Stock listing
Shenzhen:300662 Beijing Career International Co. Ltd. (科锐国际) 股价
Follow Beijing Career International Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300662
¥20.30 CNY +0.84 (+4.3%)
Close on Nov 4, 2026
- Day range
- ¥19.20 – ¥20.33 CNYNov 4, 2026
- Volume
- 4.12M sharesNov 4, 2026
- Market cap
- ¥4.00B CNYAt the close on Nov 4, 2026 · price × 196.8M shares outstanding
- 52-week range
- ¥16.53 – ¥33.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥88.79M CNYMedian day 3.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300662 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.30 | +0.84 | +4.3% | ¥19.46 | ¥20.33 | ¥19.20 | 4,115,400 | |
| ¥19.46 | -0.03 | -0.2% | ¥19.31 | ¥20.08 | ¥19.31 | 3,051,500 | |
| ¥19.49 | +0.84 | +4.5% | ¥18.68 | ¥19.60 | ¥18.54 | 3,222,100 | |
| ¥18.65 | -0.70 | -3.6% | ¥19.15 | ¥19.49 | ¥18.60 | 3,707,700 | |
| ¥19.35 | -0.18 | -0.9% | ¥19.49 | ¥19.83 | ¥19.13 | 3,194,400 | |
| ¥19.53 | +0.51 | +2.7% | ¥19.00 | ¥19.70 | ¥18.62 | 4,054,500 | |
| ¥19.02 | -0.77 | -3.9% | ¥19.54 | ¥19.98 | ¥19.02 | 3,554,792 | |
| ¥19.79 | +0.91 | +4.8% | ¥18.73 | ¥20.78 | ¥18.71 | 7,443,201 | |
| ¥18.88 | +0.79 | +4.4% | ¥17.84 | ¥19.02 | ¥17.41 | 6,301,689 | |
| ¥18.09 | -1.20 | -6.2% | ¥18.63 | ¥19.05 | ¥18.06 | 7,177,918 | |
| ¥19.29 | -1.76 | -8.4% | ¥21.10 | ¥21.12 | ¥18.33 | 12,049,162 | |
| ¥21.05 | +0.42 | +2.0% | ¥20.41 | ¥21.20 | ¥20.41 | 2,176,423 | |
| ¥20.63 | +0.02 | +0.1% | ¥20.41 | ¥20.95 | ¥20.27 | 1,688,300 | |
| ¥20.61 | -0.40 | -1.9% | ¥21.12 | ¥21.36 | ¥20.40 | 2,571,300 | |
| ¥21.01 | -0.19 | -0.9% | ¥20.80 | ¥21.63 | ¥20.70 | 2,430,900 | |
| ¥21.20 | -0.25 | -1.2% | ¥21.26 | ¥21.60 | ¥21.03 | 2,347,400 | |
| ¥21.45 | -0.08 | -0.4% | ¥21.39 | ¥21.88 | ¥21.18 | 2,561,900 | |
| ¥21.53 | -0.38 | -1.7% | ¥21.90 | ¥21.90 | ¥21.31 | 1,994,500 | |
| ¥21.91 | +1.00 | +4.8% | ¥20.88 | ¥22.00 | ¥20.61 | 5,935,398 | |
| ¥20.91 | +0.31 | +1.5% | ¥20.60 | ¥21.14 | ¥20.31 | 2,448,700 | |
| ¥20.60 | -0.03 | -0.1% | ¥20.79 | ¥20.81 | ¥20.50 | 1,102,500 | |
| ¥20.63 | +0.37 | +1.8% | ¥20.28 | ¥20.89 | ¥20.21 | 1,681,200 | |
| ¥20.26 | -0.34 | -1.7% | ¥20.65 | ¥20.65 | ¥20.11 | 1,576,987 | |
| ¥20.60 | -0.38 | -1.8% | ¥20.84 | ¥20.97 | ¥20.60 | 1,596,600 | |
| ¥20.98 | -0.23 | -1.1% | ¥21.17 | ¥21.24 | ¥20.75 | 2,409,500 | |
| ¥21.21 | -0.19 | -0.9% | ¥21.36 | ¥21.58 | ¥21.13 | 3,285,800 | |
| ¥21.40 | +0.14 | +0.7% | ¥21.26 | ¥21.66 | ¥21.10 | 2,499,400 | |
| ¥21.26 | +0.03 | +0.1% | ¥21.31 | ¥21.39 | ¥21.09 | 2,282,400 | |
| ¥21.23 | +0.43 | +2.1% | ¥20.94 | ¥21.58 | ¥20.68 | 3,372,664 | |
| ¥20.80 | -0.13 | -0.6% | ¥20.80 | ¥20.94 | ¥20.50 | 2,147,700 | |
| ¥20.93 | -0.15 | -0.7% | ¥21.03 | ¥21.59 | ¥20.82 | 1,809,100 | |
| ¥21.08 | -0.08 | -0.4% | ¥21.02 | ¥21.41 | ¥21.02 | 1,316,000 | |
| ¥21.16 | -0.38 | -1.8% | ¥21.38 | ¥21.43 | ¥20.96 | 3,057,000 | |
| ¥21.54 | -0.20 | -0.9% | ¥21.70 | ¥21.72 | ¥21.37 | 3,240,000 | |
| ¥21.74 | -0.81 | -3.6% | ¥22.33 | ¥22.57 | ¥21.74 | 4,933,500 | |
| ¥22.55 | +0.41 | +1.9% | ¥22.11 | ¥22.57 | ¥21.82 | 7,937,971 | |
| ¥22.14 | -0.31 | -1.4% | ¥22.50 | ¥22.58 | ¥21.37 | 11,751,300 | |
| ¥22.45 | +1.45 | +6.9% | ¥21.10 | ¥23.08 | ¥20.93 | 10,739,485 | |
| ¥21.00 | -0.50 | -2.3% | ¥21.52 | ¥21.97 | ¥20.83 | 5,433,507 | |
| ¥21.50 | +0.98 | +4.8% | ¥20.33 | ¥21.67 | ¥20.22 | 9,118,935 | |
| ¥20.52 | -0.11 | -0.5% | ¥20.68 | ¥20.78 | ¥20.35 | 4,061,400 | |
| ¥20.63 | +0.42 | +2.1% | ¥20.07 | ¥20.75 | ¥20.00 | 4,769,400 | |
| ¥20.21 | +0.17 | +0.8% | ¥20.67 | ¥20.99 | ¥20.18 | 5,759,300 | |
| ¥20.04 | 0.00 | 0.0% | ¥20.04 | ¥20.15 | ¥19.83 | 2,464,600 | |
| ¥20.04 | +0.16 | +0.8% | ¥19.70 | ¥20.10 | ¥19.70 | 1,778,200 | |
| ¥19.88 | +0.43 | +2.2% | ¥19.39 | ¥19.97 | ¥19.31 | 2,294,499 | |
| ¥19.45 | -0.45 | -2.3% | ¥19.90 | ¥20.00 | ¥19.34 | 2,095,900 | |
| ¥19.90 | -0.25 | -1.2% | ¥20.00 | ¥20.00 | ¥19.72 | 1,497,421 | |
| ¥20.15 | +0.18 | +0.9% | ¥20.02 | ¥20.37 | ¥19.91 | 2,578,300 | |
| ¥19.97 | -0.15 | -0.7% | ¥19.98 | ¥20.26 | ¥19.57 | 4,916,800 | |
| ¥20.12 | -0.51 | -2.5% | ¥20.39 | ¥20.39 | ¥19.91 | 3,368,700 | |
| ¥20.63 | +0.48 | +2.4% | ¥20.20 | ¥20.72 | ¥19.84 | 6,260,739 | |
| ¥20.15 | -0.47 | -2.3% | ¥20.81 | ¥20.95 | ¥19.91 | 4,717,656 | |
| ¥20.62 | -0.63 | -3.0% | ¥21.45 | ¥21.99 | ¥20.60 | 6,502,903 | |
| ¥21.25 | +0.47 | +2.3% | ¥20.92 | ¥21.30 | ¥20.32 | 5,377,539 | |
| ¥20.78 | -0.34 | -1.6% | ¥20.93 | ¥21.43 | ¥20.77 | 3,868,165 | |
| ¥21.12 | +0.50 | +2.4% | ¥20.51 | ¥21.16 | ¥20.42 | 5,331,392 | |
| ¥20.62 | -0.37 | -1.8% | ¥21.19 | ¥21.19 | ¥20.15 | 6,091,538 | |
| ¥20.99 | +0.21 | +1.0% | ¥20.66 | ¥21.49 | ¥20.55 | 8,210,177 | |
| ¥20.78 | +0.83 | +4.2% | ¥19.90 | ¥21.25 | ¥19.81 | 9,847,301 | |
| ¥19.95 | -0.39 | -1.9% | ¥20.33 | ¥20.44 | ¥19.85 | 7,338,100 |
- Ticker
- Shenzhen:300662
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 8, 2025
Beijing Career International's Controlling Shareholder Plans To Unload Stake
Latest news
Beijing Career International's Controlling Shareholder Plans To Unload Stake
Dec 8, 2025
Closed ¥25.33 (-5.9%) on Dec 9, 2025
Beijing Career International Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Career International Co. Ltd.