Stock listing

Shenzhen:300660 Jiangsu Leili Motor Corp. Ltd. (江苏雷利) 股价

Follow Jiangsu Leili Motor Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300660

¥23.45 CNY -0.35 (-1.5%)

Close on Nov 3, 2026

Past year -43.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.23 – ¥24.39 CNYNov 3, 2026
Volume
8.87M sharesNov 3, 2026
Market cap
¥13.63B CNYAt the close on Nov 3, 2026 · price × 581.3M shares outstanding
52-week range
¥21.11 – ¥45.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥193.2M CNYMedian day 5.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Leili Motor Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.45-0.35-1.5%¥23.63¥24.39¥23.238,870,517
¥23.80+0.33+1.4%¥23.48¥24.07¥22.0014,467,019
¥23.47-0.53-2.2%¥23.64¥25.73¥23.2016,563,996
¥24.00-1.56-6.1%¥25.06¥25.31¥24.0016,767,835
¥25.56+0.96+3.9%¥24.51¥26.53¥24.5025,160,021
¥24.60+0.12+0.5%¥24.25¥25.47¥24.2016,691,781
¥24.48-1.35-5.2%¥25.42¥25.50¥24.2018,686,150
¥25.83+1.58+6.5%¥23.64¥26.02¥23.0628,528,739
¥24.25+0.99+4.3%¥23.29¥24.93¥23.1121,812,227
¥23.26-0.15-0.6%¥23.22¥23.57¥22.887,222,084
¥23.41+0.90+4.0%¥22.30¥23.74¥22.3013,426,537
¥22.51+0.92+4.3%¥21.50¥22.71¥21.505,167,494
¥21.59+0.44+2.1%¥21.28¥22.08¥21.234,195,035
¥21.15-0.81-3.7%¥21.51¥21.66¥21.114,262,814
¥21.96-0.80-3.5%¥22.75¥22.75¥21.943,351,586
¥22.76-0.19-0.8%¥22.81¥22.94¥22.163,529,526
¥22.95-0.18-0.8%¥23.03¥23.27¥22.912,507,656
¥23.13+0.14+0.6%¥22.99¥23.32¥22.204,447,848
¥22.99-0.67-2.8%¥23.77¥23.88¥22.803,882,850
¥23.66+0.15+0.6%¥23.51¥24.06¥23.483,662,683
¥23.51+0.10+0.4%¥23.31¥23.69¥23.122,904,536
¥23.41-0.22-0.9%¥23.55¥23.89¥23.253,961,200
¥23.63-0.30-1.3%¥23.95¥24.30¥23.603,621,190
¥23.93+0.23+1.0%¥23.79¥24.06¥23.554,164,780
¥23.70-0.12-0.5%¥23.93¥24.13¥23.603,752,953
¥23.82+0.42+1.8%¥23.60¥24.47¥23.445,322,391
¥23.40+0.07+0.3%¥23.53¥23.95¥23.384,307,524
¥23.33+0.26+1.1%¥23.03¥23.55¥22.933,828,213
¥23.07+0.23+1.0%¥22.80¥23.16¥22.602,820,119
¥22.84-0.32-1.4%¥23.04¥23.23¥22.812,468,213
¥23.16+0.43+1.9%¥22.86¥23.49¥22.653,802,047
¥22.73-0.80-3.4%¥23.25¥23.50¥22.415,674,278
¥23.53-0.63-2.6%¥24.08¥24.10¥23.503,867,368
¥24.16-0.29-1.2%¥24.50¥24.59¥24.053,604,792
¥24.45-0.35-1.4%¥24.67¥24.86¥24.423,230,747
¥24.80+0.22+0.9%¥24.56¥25.12¥24.404,283,280
¥24.58-0.58-2.3%¥25.39¥25.62¥24.486,118,390
¥25.16+0.51+2.1%¥24.79¥25.28¥24.687,262,362
¥24.65-0.010.0%¥24.50¥24.74¥24.263,778,362
¥24.66+0.02+0.1%¥24.58¥24.92¥24.466,032,978
¥24.64+0.51+2.1%¥24.11¥24.67¥23.884,953,797
¥24.13-0.17-0.7%¥24.28¥24.58¥24.134,341,632
¥24.30+0.13+0.5%¥24.08¥24.44¥24.053,669,690
¥24.17+0.04+0.2%¥24.16¥24.48¥23.933,723,852
¥24.13+0.63+2.7%¥23.43¥24.27¥23.295,395,835
¥23.50-0.68-2.8%¥24.19¥24.33¥23.235,757,816
¥24.18-0.19-0.8%¥24.36¥24.37¥23.745,287,413
¥24.37-0.54-2.2%¥25.37¥25.42¥24.307,580,878
¥24.91-2.99-10.7%¥27.54¥27.54¥24.9016,514,523
¥27.90+0.58+2.1%¥27.26¥27.97¥26.7416,826,301
¥27.32+0.57+2.1%¥26.75¥27.41¥26.445,888,550
¥26.75-0.18-0.7%¥27.00¥27.20¥26.444,979,949
¥26.93-0.36-1.3%¥27.33¥27.62¥26.936,306,296
¥27.29-0.27-1.0%¥27.39¥27.63¥27.195,793,469
¥27.56+0.54+2.0%¥26.88¥27.96¥26.709,949,148
¥27.02-1.12-4.0%¥27.70¥27.80¥26.8010,103,725
¥28.14+0.09+0.3%¥28.13¥28.27¥27.547,959,468
¥28.05-0.41-1.4%¥28.00¥28.60¥27.818,082,660
¥28.46+0.29+1.0%¥28.14¥28.55¥27.9111,124,300
¥28.17+0.08+0.3%¥28.09¥28.40¥27.639,488,530
¥28.09+1.07+4.0%¥27.01¥28.14¥27.0010,653,887
Ticker
Shenzhen:300660
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Leili Motor Corp. Ltd.