Stock listing

Shenzhen:300659 Zhongfu Information, Inc. (中孚信息) 股价

Follow Zhongfu Information, Inc. into a list and get an email when it puts out news.

Share price · SZSE:300659

¥9.90 CNY +0.70 (+7.6%)

Close on Nov 2, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.00 – ¥9.95 CNYNov 2, 2026
Volume
10.58M sharesNov 2, 2026
Market cap
¥2.58B CNYAt the close on Nov 2, 2026 · price × 260.4M shares outstanding
52-week range
¥8.78 – ¥19.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥109.6M CNYMedian day 8.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhongfu Information, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300659 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.90+0.70+7.6%¥9.22¥9.95¥9.0010,577,503
¥9.20-0.68-6.9%¥9.80¥9.88¥9.208,520,199
¥9.88-0.49-4.7%¥10.18¥10.22¥9.829,358,600
¥10.37+0.04+0.4%¥10.40¥10.54¥9.998,168,360
¥10.33-0.64-5.8%¥10.92¥11.29¥10.3311,441,000
¥10.97-0.03-0.3%¥10.77¥11.41¥10.7511,915,460
¥11.00+0.42+4.0%¥10.20¥11.08¥9.9417,022,160
¥10.58-0.37-3.4%¥11.69¥11.73¥10.5616,068,800
¥10.95-0.12-1.1%¥11.05¥11.22¥10.868,992,400
¥11.07+0.43+4.0%¥10.53¥11.16¥10.5212,532,064
¥10.64-0.20-1.8%¥10.97¥11.45¥10.3713,123,100
¥10.84-0.20-1.8%¥11.22¥11.33¥10.7010,034,900
¥11.04-0.23-2.0%¥10.81¥11.38¥10.8010,051,000
¥11.27-0.35-3.0%¥11.49¥11.57¥11.219,675,164
¥11.62+0.01+0.1%¥11.45¥11.74¥11.2412,902,500
¥11.61-0.26-2.2%¥11.75¥11.80¥11.4516,350,967
¥11.87+1.02+9.4%¥10.69¥12.22¥10.3527,187,365
¥10.85-0.37-3.3%¥11.30¥11.34¥10.7711,225,800
¥11.22-0.08-0.7%¥11.27¥11.45¥10.9515,750,300
¥11.30-0.30-2.6%¥11.50¥11.57¥11.0622,961,559
¥11.60+0.89+8.3%¥10.91¥11.91¥10.9130,843,352
¥10.71-0.16-1.5%¥10.92¥11.00¥10.716,924,700
¥10.87-0.31-2.8%¥11.17¥11.18¥10.8110,428,813
¥11.18+0.10+0.9%¥11.09¥11.38¥11.0416,248,000
¥11.08+0.72+6.9%¥10.49¥11.18¥10.4722,314,404
¥10.36+0.20+2.0%¥10.31¥11.07¥10.1117,289,797
¥10.16-0.32-3.1%¥10.49¥10.66¥10.1514,414,356
¥10.48-0.42-3.9%¥10.62¥10.84¥10.4321,244,533
¥10.90+0.03+0.3%¥11.50¥11.66¥10.7627,893,225
¥10.87+0.77+7.6%¥10.48¥11.66¥10.4827,773,633
¥10.10-0.32-3.1%¥10.61¥10.94¥9.9810,729,120
¥10.42+0.25+2.5%¥10.14¥10.65¥10.137,358,400
¥10.17-0.19-1.8%¥10.22¥10.32¥10.054,034,100
¥10.36+0.09+0.9%¥10.27¥10.40¥10.202,612,980
¥10.27-0.06-0.6%¥10.32¥10.42¥10.212,860,700
¥10.33+0.06+0.6%¥10.40¥10.62¥10.303,866,700
¥10.27-0.22-2.1%¥10.56¥10.62¥10.253,183,543
¥10.49-0.06-0.6%¥10.44¥10.55¥10.353,421,000
¥10.55+0.09+0.9%¥10.49¥10.62¥10.434,825,800
¥10.46-0.12-1.1%¥10.29¥10.49¥10.166,011,200
¥10.58+0.27+2.6%¥10.39¥10.62¥10.355,031,164
¥10.31+0.04+0.4%¥10.27¥10.33¥10.192,537,900
¥10.27-0.01-0.1%¥10.28¥10.36¥10.123,300,799
¥10.28+0.20+2.0%¥9.95¥10.33¥9.954,251,799
¥10.08-0.12-1.2%¥10.17¥10.22¥9.972,951,400
¥10.20-0.04-0.4%¥10.17¥10.23¥9.982,608,600
¥10.24+0.30+3.0%¥9.96¥10.33¥9.944,265,300
¥9.94-0.35-3.4%¥10.21¥10.21¥9.924,066,500
¥10.29-0.10-1.0%¥10.33¥10.37¥10.094,309,200
¥10.39+0.02+0.2%¥10.48¥10.48¥10.253,077,000
¥10.37+0.04+0.4%¥10.40¥10.50¥10.204,520,200
¥10.33-0.22-2.1%¥10.54¥10.70¥10.324,868,300
¥10.55-0.05-0.5%¥10.62¥10.75¥10.454,134,433
¥10.60+0.10+1.0%¥10.50¥10.66¥10.365,124,500
¥10.50+0.18+1.7%¥10.30¥10.52¥10.146,563,720
¥10.32-0.30-2.8%¥10.90¥10.99¥10.0812,074,300
¥10.62+0.33+3.2%¥10.33¥10.78¥10.1510,418,320
¥10.29+0.02+0.2%¥10.27¥10.48¥10.195,872,400
¥10.27+0.12+1.2%¥10.19¥10.33¥10.195,387,020
¥10.15+0.10+1.0%¥9.99¥10.16¥9.976,329,800
Ticker
Shenzhen:300659
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shenzhen
Currency
CNY

Zhongfu Information, Inc. on 6ix

Sector
Technology
Industry
Software

Log in to ask 6ix AI your own questions about Zhongfu Information, Inc.