Stock listing
Shenzhen:300657 XiaMen HongXin Electron-tech Group Co. Ltd. (弘信电子) 股价
Follow XiaMen HongXin Electron-tech Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300657
¥28.02 CNY -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥27.77 – ¥29.00 CNYNov 3, 2026
- Volume
- 19.27M sharesNov 3, 2026
- Market cap
- ¥13.74B CNYAt the close on Nov 3, 2026 · price × 490.2M shares outstanding
- 52-week range
- ¥26.20 – ¥58.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥822.7M CNYMedian day 23.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300657 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.02 | -0.06 | -0.2% | ¥28.08 | ¥29.00 | ¥27.77 | 19,272,766 | |
| ¥28.08 | +1.38 | +5.2% | ¥27.39 | ¥28.55 | ¥26.70 | 20,146,035 | |
| ¥26.70 | -1.88 | -6.6% | ¥27.90 | ¥28.77 | ¥26.60 | 19,373,550 | |
| ¥28.58 | -2.21 | -7.2% | ¥30.47 | ¥30.49 | ¥28.50 | 19,517,209 | |
| ¥30.79 | +0.44 | +1.4% | ¥30.91 | ¥31.45 | ¥30.70 | 14,963,864 | |
| ¥30.35 | -1.35 | -4.3% | ¥32.20 | ¥32.39 | ¥30.33 | 13,594,237 | |
| ¥31.70 | -2.10 | -6.2% | ¥33.19 | ¥33.20 | ¥31.68 | 19,471,095 | |
| ¥33.80 | +1.31 | +4.0% | ¥32.38 | ¥33.82 | ¥31.48 | 26,655,728 | |
| ¥32.49 | -0.81 | -2.4% | ¥33.10 | ¥34.25 | ¥32.49 | 25,092,578 | |
| ¥33.30 | +1.19 | +3.7% | ¥32.65 | ¥34.65 | ¥32.65 | 27,105,897 | |
| ¥32.11 | +0.87 | +2.8% | ¥31.00 | ¥32.19 | ¥30.51 | 15,143,510 | |
| ¥31.24 | +0.82 | +2.7% | ¥30.29 | ¥31.63 | ¥30.03 | 13,763,567 | |
| ¥30.42 | -0.68 | -2.2% | ¥31.68 | ¥31.80 | ¥30.00 | 14,833,171 | |
| ¥31.10 | -0.22 | -0.7% | ¥29.96 | ¥32.23 | ¥29.77 | 17,929,264 | |
| ¥31.32 | -1.95 | -5.9% | ¥32.41 | ¥32.70 | ¥31.30 | 21,513,570 | |
| ¥33.27 | +1.44 | +4.5% | ¥31.98 | ¥33.86 | ¥31.68 | 30,551,754 | |
| ¥31.83 | +0.92 | +3.0% | ¥31.05 | ¥33.46 | ¥30.91 | 23,633,721 | |
| ¥30.91 | -0.27 | -0.9% | ¥31.00 | ¥31.26 | ¥29.55 | 18,461,070 | |
| ¥31.18 | -1.22 | -3.8% | ¥32.41 | ¥32.92 | ¥30.84 | 13,900,673 | |
| ¥32.40 | -1.76 | -5.2% | ¥34.24 | ¥34.41 | ¥32.37 | 18,170,977 | |
| ¥34.16 | +0.73 | +2.2% | ¥33.11 | ¥34.74 | ¥33.08 | 16,377,882 | |
| ¥33.43 | -2.61 | -7.2% | ¥35.50 | ¥35.73 | ¥33.31 | 24,391,947 | |
| ¥36.04 | -1.16 | -3.1% | ¥37.20 | ¥37.20 | ¥36.00 | 17,242,871 | |
| ¥37.20 | -0.76 | -2.0% | ¥37.81 | ¥38.14 | ¥37.10 | 19,845,213 | |
| ¥37.96 | -0.53 | -1.4% | ¥39.00 | ¥39.03 | ¥37.85 | 28,687,203 | |
| ¥38.49 | +1.39 | +3.7% | ¥37.50 | ¥38.88 | ¥37.20 | 38,025,004 | |
| ¥37.10 | +0.40 | +1.1% | ¥37.31 | ¥37.49 | ¥36.33 | 27,865,859 | |
| ¥36.70 | -0.29 | -0.8% | ¥37.10 | ¥37.91 | ¥36.52 | 27,424,969 | |
| ¥36.99 | -0.08 | -0.2% | ¥36.79 | ¥37.40 | ¥36.60 | 27,492,955 | |
| ¥37.07 | -0.66 | -1.7% | ¥37.55 | ¥38.16 | ¥36.95 | 30,685,666 | |
| ¥37.73 | +3.45 | +10.1% | ¥34.43 | ¥37.87 | ¥34.10 | 57,886,129 | |
| ¥34.28 | -0.51 | -1.5% | ¥34.10 | ¥34.66 | ¥32.45 | 26,425,809 | |
| ¥34.79 | +0.06 | +0.2% | ¥34.44 | ¥35.50 | ¥34.17 | 17,733,016 | |
| ¥34.73 | +0.06 | +0.2% | ¥35.00 | ¥35.17 | ¥34.04 | 15,758,091 | |
| ¥34.67 | -0.99 | -2.8% | ¥35.62 | ¥35.88 | ¥34.50 | 19,852,725 | |
| ¥35.66 | +1.65 | +4.9% | ¥34.50 | ¥35.86 | ¥34.12 | 30,173,105 | |
| ¥34.01 | -1.87 | -5.2% | ¥36.13 | ¥36.19 | ¥33.75 | 28,534,889 | |
| ¥35.88 | +0.57 | +1.6% | ¥35.88 | ¥36.31 | ¥34.37 | 23,209,812 | |
| ¥35.31 | -0.45 | -1.3% | ¥35.10 | ¥35.50 | ¥34.60 | 16,748,688 | |
| ¥35.76 | -1.53 | -4.1% | ¥37.35 | ¥37.46 | ¥35.66 | 24,862,895 | |
| ¥37.29 | +2.56 | +7.4% | ¥34.07 | ¥37.65 | ¥33.80 | 33,501,453 | |
| ¥34.73 | -0.71 | -2.0% | ¥35.46 | ¥35.96 | ¥34.70 | 19,327,006 | |
| ¥35.44 | +1.87 | +5.6% | ¥34.20 | ¥35.47 | ¥33.70 | 28,289,611 | |
| ¥33.57 | -0.10 | -0.3% | ¥33.99 | ¥34.60 | ¥33.25 | 17,312,996 | |
| ¥33.67 | +0.25 | +0.7% | ¥33.72 | ¥35.03 | ¥33.41 | 23,662,637 | |
| ¥33.42 | -1.61 | -4.6% | ¥35.04 | ¥35.18 | ¥32.63 | 20,819,207 | |
| ¥35.03 | -0.34 | -1.0% | ¥34.50 | ¥35.28 | ¥33.00 | 27,633,266 | |
| ¥35.37 | +0.79 | +2.3% | ¥35.24 | ¥35.70 | ¥34.39 | 21,454,779 | |
| ¥34.58 | -2.47 | -6.7% | ¥35.88 | ¥36.33 | ¥34.44 | 24,948,592 | |
| ¥37.05 | -1.09 | -2.9% | ¥37.77 | ¥38.01 | ¥36.51 | 27,267,832 | |
| ¥38.14 | +1.83 | +5.0% | ¥36.38 | ¥38.32 | ¥35.83 | 33,924,258 | |
| ¥36.31 | +0.81 | +2.3% | ¥35.78 | ¥36.32 | ¥35.20 | 27,322,816 | |
| ¥35.50 | -0.86 | -2.4% | ¥37.49 | ¥37.80 | ¥35.50 | 29,041,938 | |
| ¥36.36 | +0.76 | +2.1% | ¥36.00 | ¥36.65 | ¥35.63 | 19,289,736 | |
| ¥35.60 | 0.00 | 0.0% | ¥35.41 | ¥36.16 | ¥34.90 | 18,575,424 | |
| ¥35.60 | -0.90 | -2.5% | ¥36.30 | ¥36.50 | ¥35.11 | 24,841,412 | |
| ¥36.50 | +1.23 | +3.5% | ¥35.31 | ¥36.91 | ¥35.03 | 31,688,824 | |
| ¥35.27 | -0.21 | -0.6% | ¥34.90 | ¥35.85 | ¥34.72 | 26,009,260 | |
| ¥35.48 | +0.83 | +2.4% | ¥34.12 | ¥35.88 | ¥34.10 | 32,804,820 | |
| ¥34.65 | +2.32 | +7.2% | ¥33.45 | ¥35.14 | ¥33.16 | 34,161,992 | |
| ¥32.33 | +0.38 | +1.2% | ¥32.06 | ¥32.78 | ¥31.90 | 17,535,957 |
- Ticker
- Shenzhen:300657
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about XiaMen HongXin Electron-tech Group Co. Ltd.