Stock listing
Shenzhen:300655 Crystal Clear Electronic Material Co., Ltd. (晶瑞电材) 股价
Follow Crystal Clear Electronic Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300655
¥10.25 CNY +0.61 (+6.3%)
Close on Nov 4, 2026
- Day range
- ¥9.59 – ¥10.30 CNYNov 4, 2026
- Volume
- 37.43M sharesNov 4, 2026
- Market cap
- ¥11.55B CNYAt the close on Nov 4, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥9.50 – ¥23.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥435.3M CNYMedian day 30.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.25 | +0.61 | +6.3% | ¥9.68 | ¥10.30 | ¥9.59 | 37,426,968 | |
| ¥9.64 | -0.20 | -2.0% | ¥9.74 | ¥9.96 | ¥9.56 | 24,404,315 | |
| ¥9.84 | +0.33 | +3.5% | ¥9.64 | ¥9.90 | ¥9.60 | 27,017,144 | |
| ¥9.51 | -0.42 | -4.2% | ¥10.05 | ¥10.05 | ¥9.50 | 26,766,712 | |
| ¥9.93 | -0.26 | -2.6% | ¥10.15 | ¥10.25 | ¥9.93 | 24,123,559 | |
| ¥10.19 | +0.26 | +2.6% | ¥10.08 | ¥10.33 | ¥10.03 | 25,325,724 | |
| ¥9.93 | -0.43 | -4.2% | ¥10.48 | ¥10.59 | ¥9.91 | 21,365,930 | |
| ¥10.36 | -0.24 | -2.3% | ¥10.53 | ¥10.59 | ¥10.33 | 19,253,935 | |
| ¥10.60 | +0.35 | +3.4% | ¥10.13 | ¥10.67 | ¥9.71 | 36,232,452 | |
| ¥10.25 | -0.29 | -2.8% | ¥10.55 | ¥10.60 | ¥10.25 | 22,510,303 | |
| ¥10.54 | -0.04 | -0.4% | ¥10.67 | ¥10.73 | ¥10.51 | 16,727,170 | |
| ¥10.58 | +0.15 | +1.4% | ¥10.43 | ¥10.72 | ¥10.31 | 19,627,421 | |
| ¥10.43 | 0.00 | 0.0% | ¥10.32 | ¥10.53 | ¥10.19 | 22,323,634 | |
| ¥10.43 | +0.01 | +0.1% | ¥10.74 | ¥10.76 | ¥10.35 | 23,703,176 | |
| ¥10.42 | -0.52 | -4.8% | ¥10.50 | ¥10.68 | ¥10.38 | 34,196,609 | |
| ¥10.94 | -0.40 | -3.5% | ¥11.26 | ¥11.32 | ¥10.92 | 21,387,568 | |
| ¥11.34 | -0.03 | -0.3% | ¥11.10 | ¥11.45 | ¥10.80 | 33,187,117 | |
| ¥11.37 | -0.09 | -0.8% | ¥11.40 | ¥11.64 | ¥11.11 | 29,174,568 | |
| ¥11.46 | -0.37 | -3.1% | ¥11.72 | ¥11.76 | ¥11.14 | 42,921,539 | |
| ¥11.83 | -0.49 | -4.0% | ¥12.34 | ¥12.59 | ¥11.72 | 29,680,387 | |
| ¥12.32 | -0.33 | -2.6% | ¥12.76 | ¥12.80 | ¥12.26 | 25,185,307 | |
| ¥12.65 | -0.15 | -1.2% | ¥12.75 | ¥12.86 | ¥12.57 | 22,039,170 | |
| ¥12.80 | -0.54 | -4.0% | ¥13.35 | ¥13.40 | ¥12.68 | 27,618,434 | |
| ¥13.34 | -0.31 | -2.3% | ¥13.64 | ¥13.75 | ¥13.34 | 26,361,027 | |
| ¥13.65 | +0.42 | +3.2% | ¥13.31 | ¥13.76 | ¥13.18 | 44,907,199 | |
| ¥13.23 | -0.18 | -1.3% | ¥13.58 | ¥13.65 | ¥13.20 | 34,813,895 | |
| ¥13.41 | -0.01 | -0.1% | ¥13.65 | ¥13.66 | ¥13.33 | 38,896,090 | |
| ¥13.42 | +0.18 | +1.4% | ¥13.40 | ¥13.53 | ¥13.17 | 49,516,738 | |
| ¥13.24 | +0.12 | +0.9% | ¥13.16 | ¥13.49 | ¥12.95 | 52,354,000 | |
| ¥13.12 | +0.51 | +4.0% | ¥12.61 | ¥13.17 | ¥12.48 | 43,544,320 | |
| ¥12.61 | +0.28 | +2.3% | ¥12.20 | ¥12.70 | ¥12.20 | 29,645,168 | |
| ¥12.33 | +0.13 | +1.1% | ¥12.10 | ¥12.38 | ¥11.94 | 20,175,176 | |
| ¥12.20 | -0.25 | -2.0% | ¥12.27 | ¥12.35 | ¥11.88 | 27,701,516 | |
| ¥12.45 | -0.17 | -1.3% | ¥12.50 | ¥12.65 | ¥12.38 | 19,837,516 | |
| ¥12.62 | +0.21 | +1.7% | ¥12.47 | ¥12.89 | ¥12.47 | 33,905,016 | |
| ¥12.41 | +0.05 | +0.4% | ¥12.35 | ¥12.56 | ¥12.24 | 31,576,912 | |
| ¥12.36 | +0.31 | +2.6% | ¥12.17 | ¥12.48 | ¥12.07 | 28,170,479 | |
| ¥12.05 | -0.39 | -3.1% | ¥12.55 | ¥12.65 | ¥11.95 | 33,860,555 | |
| ¥12.44 | -0.13 | -1.0% | ¥12.70 | ¥12.76 | ¥12.37 | 23,436,340 | |
| ¥12.57 | -0.31 | -2.4% | ¥12.75 | ¥12.75 | ¥12.54 | 24,698,629 | |
| ¥12.88 | -0.36 | -2.7% | ¥13.24 | ¥13.28 | ¥12.83 | 30,881,527 | |
| ¥13.24 | +0.03 | +0.2% | ¥13.01 | ¥13.27 | ¥12.85 | 30,514,432 | |
| ¥13.21 | +0.07 | +0.5% | ¥13.22 | ¥13.66 | ¥13.06 | 42,777,074 | |
| ¥13.14 | +0.62 | +5.0% | ¥12.61 | ¥13.21 | ¥12.60 | 40,716,281 | |
| ¥12.52 | -0.03 | -0.2% | ¥12.61 | ¥12.70 | ¥12.34 | 23,127,660 | |
| ¥12.55 | -0.11 | -0.9% | ¥12.64 | ¥12.66 | ¥12.13 | 26,635,676 | |
| ¥12.66 | -0.14 | -1.1% | ¥12.85 | ¥12.94 | ¥12.39 | 29,540,277 | |
| ¥12.80 | +0.10 | +0.8% | ¥12.62 | ¥12.97 | ¥12.47 | 27,563,703 | |
| ¥12.70 | -0.25 | -1.9% | ¥13.18 | ¥13.21 | ¥12.60 | 38,373,867 | |
| ¥12.95 | -0.77 | -5.6% | ¥13.38 | ¥13.69 | ¥12.90 | 49,915,520 | |
| ¥13.72 | -0.07 | -0.5% | ¥13.71 | ¥13.94 | ¥13.51 | 45,663,125 | |
| ¥13.79 | +0.45 | +3.4% | ¥13.40 | ¥13.80 | ¥13.21 | 51,775,605 | |
| ¥13.34 | +0.31 | +2.4% | ¥13.18 | ¥13.43 | ¥13.10 | 39,743,898 | |
| ¥13.03 | -0.33 | -2.5% | ¥13.50 | ¥13.61 | ¥13.03 | 45,886,402 | |
| ¥13.36 | +0.05 | +0.4% | ¥13.36 | ¥13.54 | ¥13.27 | 36,751,273 | |
| ¥13.31 | -0.06 | -0.4% | ¥13.20 | ¥13.53 | ¥13.15 | 43,485,230 | |
| ¥13.37 | -0.11 | -0.8% | ¥13.64 | ¥13.65 | ¥13.17 | 49,293,508 | |
| ¥13.48 | +0.20 | +1.5% | ¥13.20 | ¥13.60 | ¥12.85 | 85,540,383 | |
| ¥13.28 | +0.52 | +4.1% | ¥12.48 | ¥13.28 | ¥12.47 | 87,804,461 | |
| ¥12.76 | +0.69 | +5.7% | ¥12.07 | ¥12.85 | ¥12.06 | 82,963,266 | |
| ¥12.07 | +0.50 | +4.3% | ¥11.63 | ¥12.20 | ¥11.60 | 59,388,777 |
- Ticker
- Shenzhen:300655
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
Crystal Clear Electronic Material Plans To Invest In Integrated‑Circuit Materials Base
Latest news
Crystal Clear Electronic Material Plans To Invest In Integrated‑Circuit Materials Base
Feb 12, 2026
Closed ¥16.73 (+2.1%) on Feb 13, 2026
Crystal Clear Electronic Material's Shareholder To Unload Stake
Jan 21, 2026
Closed ¥17.60 (-9.0%) on Jan 22, 2026
Crystal Clear Electronic Material Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Crystal Clear Electronic Material Co., Ltd.