Stock listing

Shenzhen:300654 Astro Century Education & Technology Co., Ltd. (世纪天鸿) 股价

Follow Astro Century Education & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300654

¥10.56 CNY -0.15 (-1.4%)

Close on Nov 6, 2026

Past year +2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥10.41 – ¥10.78 CNYNov 6, 2026
Volume
15.07M sharesNov 6, 2026
Market cap
¥3.87B CNYAt the close on Nov 6, 2026 · price × 366.1M shares outstanding
52-week range
¥8.71 – ¥13.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥137.9M CNYMedian day 12.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Astro Century Education & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300654 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.56-0.15-1.4%¥10.49¥10.78¥10.4115,065,420
¥10.71+0.42+4.1%¥10.19¥10.80¥10.1422,756,626
¥10.29+0.13+1.3%¥10.20¥10.33¥10.0413,323,300
¥10.16-0.13-1.3%¥10.20¥10.43¥9.9813,377,234
¥10.29+0.10+1.0%¥10.01¥10.40¥9.6019,455,610
¥10.19+0.07+0.7%¥10.10¥10.60¥9.8823,602,189
¥10.12-0.13-1.3%¥10.20¥10.44¥9.8217,085,295
¥10.25-0.01-0.1%¥10.20¥10.38¥10.0011,732,900
¥10.26-0.10-1.0%¥10.30¥10.40¥10.1510,876,000
¥10.36+0.11+1.1%¥10.15¥10.60¥10.1415,885,100
¥10.25+0.16+1.6%¥10.05¥10.26¥9.5017,575,039
¥10.09-0.10-1.0%¥10.14¥10.36¥9.9913,135,269
¥10.19+0.04+0.4%¥10.08¥10.51¥10.0617,328,217
¥10.15+0.51+5.3%¥9.51¥10.16¥9.5017,091,327
¥9.64-0.25-2.5%¥9.61¥9.85¥9.519,026,124
¥9.89+0.13+1.3%¥9.91¥10.16¥9.7712,766,594
¥9.76-0.03-0.3%¥9.55¥10.05¥9.5112,118,700
¥9.79-0.11-1.1%¥9.91¥10.04¥9.7013,882,815
¥9.90+0.15+1.5%¥9.56¥9.90¥9.4110,106,147
¥9.75+0.06+0.6%¥9.68¥9.87¥9.508,881,057
¥9.69+0.25+2.6%¥9.45¥9.75¥9.218,693,069
¥9.44-0.28-2.9%¥9.67¥9.72¥9.405,562,191
¥9.72+0.11+1.1%¥9.67¥9.79¥9.428,528,956
¥9.61+0.31+3.3%¥9.30¥9.81¥9.309,602,905
¥9.30-0.27-2.8%¥9.57¥9.64¥9.306,741,144
¥9.57-0.03-0.3%¥9.56¥9.73¥9.545,422,335
¥9.60-0.27-2.7%¥9.81¥9.85¥9.607,740,300
¥9.87+0.11+1.1%¥9.76¥10.04¥9.7410,060,972
¥9.76-0.10-1.0%¥9.85¥9.96¥9.6510,115,013
¥9.86-0.10-1.0%¥9.92¥9.98¥9.797,762,570
¥9.96+0.35+3.6%¥9.60¥10.08¥9.5911,192,026
¥9.61-0.04-0.4%¥9.61¥9.71¥9.584,352,299
¥9.65-0.12-1.2%¥9.78¥9.96¥9.655,574,800
¥9.77-0.11-1.1%¥9.82¥9.98¥9.754,430,300
¥9.88+0.19+2.0%¥9.61¥9.97¥9.4212,618,040
¥9.69-0.13-1.3%¥9.76¥9.88¥9.686,072,000
¥9.82-0.45-4.4%¥10.15¥10.20¥9.7913,977,100
¥10.27+0.32+3.2%¥9.94¥10.34¥9.9314,927,660
¥9.95-0.27-2.6%¥10.10¥10.30¥9.9212,839,540
¥10.22+0.13+1.3%¥10.01¥10.45¥10.0118,537,580
¥10.09+0.31+3.2%¥9.87¥10.26¥9.5616,933,812
¥9.78-0.25-2.5%¥10.00¥10.07¥9.786,665,000
¥10.03+0.05+0.5%¥9.90¥10.16¥9.909,332,373
¥9.98+0.22+2.3%¥9.66¥9.98¥9.657,696,290
¥9.76-0.07-0.7%¥9.90¥9.90¥9.756,414,200
¥9.83+0.10+1.0%¥9.65¥9.85¥9.655,205,117
¥9.73-0.15-1.5%¥9.77¥9.86¥9.648,031,069
¥9.88+0.11+1.1%¥9.63¥9.93¥9.635,992,190
¥9.77-0.40-3.9%¥10.30¥10.30¥9.6311,891,610
¥10.17+0.17+1.7%¥9.96¥10.17¥9.858,000,817
¥10.000.000.0%¥9.93¥10.05¥9.7712,094,800
¥10.00-0.13-1.3%¥10.05¥10.80¥9.9621,722,268
¥10.13-0.32-3.1%¥10.40¥10.43¥10.0612,925,520
¥10.45+0.05+0.5%¥10.40¥10.45¥10.319,363,200
¥10.40-0.11-1.0%¥10.41¥10.63¥10.3112,115,300
¥10.51-0.34-3.1%¥10.80¥11.03¥10.4720,397,619
¥10.85-0.15-1.4%¥10.88¥11.06¥10.7816,204,497
¥11.00-0.43-3.8%¥11.28¥11.32¥10.9122,998,699
¥11.43+0.40+3.6%¥10.98¥11.89¥10.6637,952,184
¥11.03-0.15-1.3%¥11.16¥11.16¥10.6630,289,348
¥11.18-1.32-10.6%¥11.98¥12.20¥10.9856,808,578
Ticker
Shenzhen:300654
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Astro Century Education & Technology Co., Ltd.