Stock listing
Shenzhen:300652 HangZhou Radical Energy Saving Technology Co., Ltd. (雷迪克) 股价
Follow HangZhou Radical Energy Saving Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300652
¥26.24 CNY -0.55 (-2.1%)
Close on Nov 3, 2026
- Day range
- ¥26.00 – ¥28.74 CNYNov 3, 2026
- Volume
- 4.37M sharesNov 3, 2026
- Market cap
- ¥3.50B CNYAt the close on Nov 3, 2026 · price × 133.4M shares outstanding
- 52-week range
- ¥22.73 – ¥74.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥77.31M CNYMedian day 1.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300652 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.24 | -0.55 | -2.1% | ¥26.50 | ¥28.74 | ¥26.00 | 4,369,877 | |
| ¥26.79 | -0.17 | -0.6% | ¥26.59 | ¥27.45 | ¥25.02 | 5,149,250 | |
| ¥26.96 | -1.14 | -4.1% | ¥27.56 | ¥29.30 | ¥26.87 | 6,148,890 | |
| ¥28.10 | -2.18 | -7.2% | ¥30.14 | ¥30.24 | ¥28.00 | 7,026,637 | |
| ¥30.28 | +1.48 | +5.1% | ¥28.90 | ¥31.77 | ¥28.90 | 9,357,359 | |
| ¥28.80 | +0.59 | +2.1% | ¥27.99 | ¥30.10 | ¥27.61 | 8,616,480 | |
| ¥28.21 | +0.52 | +1.9% | ¥27.73 | ¥28.64 | ¥27.37 | 5,950,910 | |
| ¥27.69 | +2.71 | +10.8% | ¥24.45 | ¥27.97 | ¥23.51 | 5,681,355 | |
| ¥24.98 | -0.38 | -1.5% | ¥25.38 | ¥26.38 | ¥24.83 | 1,781,364 | |
| ¥25.36 | -0.49 | -1.9% | ¥25.84 | ¥26.09 | ¥25.17 | 1,873,760 | |
| ¥25.85 | +1.17 | +4.7% | ¥24.50 | ¥26.38 | ¥24.39 | 3,354,360 | |
| ¥24.68 | +0.75 | +3.1% | ¥23.84 | ¥24.88 | ¥22.80 | 2,408,960 | |
| ¥23.93 | +0.93 | +4.0% | ¥23.48 | ¥24.66 | ¥23.37 | 2,604,969 | |
| ¥23.00 | -0.98 | -4.1% | ¥23.01 | ¥23.58 | ¥22.90 | 1,752,578 | |
| ¥23.98 | -1.42 | -5.6% | ¥25.20 | ¥25.40 | ¥23.92 | 1,879,130 | |
| ¥25.40 | -0.43 | -1.7% | ¥25.32 | ¥25.58 | ¥24.07 | 2,275,900 | |
| ¥25.83 | -0.61 | -2.3% | ¥26.25 | ¥26.78 | ¥25.55 | 1,641,630 | |
| ¥26.44 | -0.33 | -1.2% | ¥26.54 | ¥26.77 | ¥24.83 | 3,000,066 | |
| ¥26.77 | -0.69 | -2.5% | ¥27.32 | ¥27.86 | ¥26.49 | 2,369,582 | |
| ¥27.46 | -0.17 | -0.6% | ¥27.75 | ¥28.08 | ¥27.20 | 2,546,809 | |
| ¥27.63 | -0.09 | -0.3% | ¥27.86 | ¥28.10 | ¥27.16 | 2,452,909 | |
| ¥27.72 | -0.93 | -3.2% | ¥28.30 | ¥28.69 | ¥27.57 | 3,457,356 | |
| ¥28.65 | -0.65 | -2.2% | ¥29.10 | ¥29.23 | ¥28.30 | 4,856,430 | |
| ¥29.30 | +1.46 | +5.2% | ¥27.84 | ¥29.59 | ¥27.39 | 7,800,690 | |
| ¥27.84 | +0.79 | +2.9% | ¥27.26 | ¥29.00 | ¥26.91 | 5,067,523 | |
| ¥27.05 | +0.25 | +0.9% | ¥26.24 | ¥27.48 | ¥26.24 | 5,139,030 | |
| ¥26.80 | +1.09 | +4.2% | ¥25.70 | ¥29.30 | ¥25.70 | 6,306,602 | |
| ¥25.71 | +0.72 | +2.9% | ¥25.13 | ¥25.95 | ¥24.81 | 1,759,560 | |
| ¥24.99 | +0.11 | +0.4% | ¥24.73 | ¥25.16 | ¥24.51 | 1,534,783 | |
| ¥24.88 | -0.40 | -1.6% | ¥25.40 | ¥25.40 | ¥24.85 | 1,121,983 | |
| ¥25.28 | -0.03 | -0.1% | ¥25.13 | ¥25.89 | ¥24.97 | 1,602,600 | |
| ¥25.31 | -0.97 | -3.7% | ¥25.90 | ¥26.04 | ¥24.82 | 1,769,890 | |
| ¥26.28 | -0.72 | -2.7% | ¥26.92 | ¥26.92 | ¥26.14 | 1,314,510 | |
| ¥27.00 | -0.56 | -2.0% | ¥27.56 | ¥27.77 | ¥26.95 | 1,344,390 | |
| ¥27.56 | -0.53 | -1.9% | ¥28.01 | ¥28.20 | ¥27.53 | 1,289,600 | |
| ¥28.09 | +0.40 | +1.4% | ¥27.69 | ¥28.50 | ¥27.51 | 1,382,100 | |
| ¥27.69 | -0.90 | -3.1% | ¥28.68 | ¥28.87 | ¥27.37 | 2,060,928 | |
| ¥28.59 | +0.52 | +1.9% | ¥28.45 | ¥28.88 | ¥27.92 | 2,073,827 | |
| ¥28.07 | -0.09 | -0.3% | ¥28.16 | ¥28.29 | ¥27.57 | 1,273,290 | |
| ¥28.16 | -0.42 | -1.5% | ¥28.53 | ¥28.80 | ¥28.11 | 1,133,950 | |
| ¥28.58 | +0.65 | +2.3% | ¥27.58 | ¥28.58 | ¥27.58 | 1,290,454 | |
| ¥27.93 | -0.39 | -1.4% | ¥28.87 | ¥28.87 | ¥27.91 | 1,241,700 | |
| ¥28.32 | +0.37 | +1.3% | ¥28.12 | ¥28.48 | ¥27.88 | 1,232,530 | |
| ¥27.95 | -0.93 | -3.2% | ¥28.61 | ¥28.88 | ¥27.44 | 1,849,220 | |
| ¥28.88 | +0.58 | +2.0% | ¥28.41 | ¥29.06 | ¥27.82 | 1,408,020 | |
| ¥28.30 | -0.66 | -2.3% | ¥28.84 | ¥29.20 | ¥27.88 | 1,516,744 | |
| ¥28.96 | +0.40 | +1.4% | ¥28.65 | ¥29.04 | ¥28.14 | 1,176,500 | |
| ¥28.56 | +0.57 | +2.0% | ¥28.25 | ¥28.93 | ¥28.09 | 1,425,050 | |
| ¥27.99 | -2.36 | -7.8% | ¥30.02 | ¥30.19 | ¥27.93 | 2,099,070 | |
| ¥30.35 | -0.13 | -0.4% | ¥30.47 | ¥30.47 | ¥29.87 | 1,374,830 | |
| ¥30.48 | +0.59 | +2.0% | ¥30.19 | ¥30.54 | ¥29.75 | 1,722,100 | |
| ¥29.89 | -0.21 | -0.7% | ¥30.10 | ¥30.40 | ¥29.58 | 1,404,306 | |
| ¥30.10 | -0.98 | -3.2% | ¥31.30 | ¥31.30 | ¥30.10 | 1,793,500 | |
| ¥31.08 | +0.71 | +2.3% | ¥30.68 | ¥31.30 | ¥30.11 | 2,599,839 | |
| ¥30.37 | +0.43 | +1.4% | ¥30.17 | ¥30.59 | ¥29.33 | 2,441,130 | |
| ¥29.94 | +0.32 | +1.1% | ¥29.62 | ¥30.10 | ¥29.11 | 1,827,240 | |
| ¥29.62 | +0.10 | +0.3% | ¥29.89 | ¥29.93 | ¥28.80 | 1,676,330 | |
| ¥29.52 | +0.03 | +0.1% | ¥29.24 | ¥29.72 | ¥28.98 | 1,620,562 | |
| ¥29.49 | +0.46 | +1.6% | ¥29.03 | ¥29.56 | ¥29.02 | 1,802,020 | |
| ¥29.03 | +0.43 | +1.5% | ¥28.59 | ¥29.28 | ¥28.33 | 1,736,668 | |
| ¥28.60 | +1.02 | +3.7% | ¥27.73 | ¥28.67 | ¥27.33 | 2,172,540 |
- Ticker
- Shenzhen:300652
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
HangZhou Radical Energy Saving Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about HangZhou Radical Energy Saving Technology Co., Ltd.