Stock listing
Shenzhen:300650 Tecnon Electronics Co., Ltd. (太龙股份) 股价
Follow Tecnon Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300650
¥9.83 CNY +0.32 (+3.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥9.32 – ¥9.86 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Volume
- 7.42M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Market cap
- ¥2.37B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 241.4M shares outstanding
- 52-week range
- ¥8.90 – ¥20.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥66.11M CNYMedian day 4.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.83 | +0.32 | +3.4% | ¥9.53 | ¥9.86 | ¥9.32 | 7,415,700 | |
| ¥9.51 | -0.28 | -2.9% | ¥9.79 | ¥9.95 | ¥9.44 | 6,145,858 | |
| ¥9.79 | +0.18 | +1.9% | ¥9.78 | ¥9.89 | ¥9.46 | 5,760,458 | |
| ¥9.61 | -0.42 | -4.2% | ¥9.85 | ¥10.25 | ¥9.61 | 6,010,157 | |
| ¥10.03 | -0.53 | -5.0% | ¥10.59 | ¥10.59 | ¥10.03 | 5,768,000 | |
| ¥10.56 | +0.34 | +3.3% | ¥10.37 | ¥10.71 | ¥10.33 | 3,330,702 | |
| ¥10.22 | -0.44 | -4.1% | ¥10.72 | ¥10.86 | ¥10.22 | 3,166,400 | |
| ¥10.66 | -0.37 | -3.4% | ¥10.89 | ¥11.00 | ¥10.63 | 3,237,200 | |
| ¥11.03 | +0.34 | +3.2% | ¥10.61 | ¥11.07 | ¥10.09 | 5,692,145 | |
| ¥10.69 | -0.35 | -3.2% | ¥11.12 | ¥11.12 | ¥10.69 | 3,513,100 | |
| ¥11.04 | +0.09 | +0.8% | ¥11.15 | ¥11.20 | ¥10.90 | 3,683,500 | |
| ¥10.95 | +0.23 | +2.1% | ¥10.69 | ¥11.32 | ¥10.64 | 5,185,100 | |
| ¥10.72 | -0.17 | -1.6% | ¥10.81 | ¥10.85 | ¥10.39 | 3,873,545 | |
| ¥10.89 | +0.01 | +0.1% | ¥11.18 | ¥11.18 | ¥10.73 | 3,838,200 | |
| ¥10.88 | -0.38 | -3.4% | ¥10.95 | ¥11.16 | ¥10.86 | 3,477,465 | |
| ¥11.26 | -0.48 | -4.1% | ¥11.83 | ¥11.83 | ¥11.24 | 3,623,600 | |
| ¥11.74 | +0.41 | +3.6% | ¥11.30 | ¥11.77 | ¥10.81 | 5,771,834 | |
| ¥11.33 | -0.17 | -1.5% | ¥11.42 | ¥11.53 | ¥11.18 | 3,390,200 | |
| ¥11.50 | -0.09 | -0.8% | ¥11.49 | ¥11.69 | ¥10.92 | 6,207,600 | |
| ¥11.59 | -0.39 | -3.3% | ¥11.97 | ¥12.18 | ¥11.51 | 4,473,500 | |
| ¥11.98 | -0.20 | -1.6% | ¥12.29 | ¥12.29 | ¥11.78 | 4,774,000 | |
| ¥12.18 | +0.02 | +0.2% | ¥12.25 | ¥12.35 | ¥12.09 | 3,071,842 | |
| ¥12.16 | -0.52 | -4.1% | ¥12.63 | ¥12.63 | ¥12.04 | 4,904,120 | |
| ¥12.68 | -0.37 | -2.8% | ¥12.96 | ¥13.03 | ¥12.61 | 5,748,300 | |
| ¥13.05 | +0.49 | +3.9% | ¥12.51 | ¥13.29 | ¥12.43 | 11,523,300 | |
| ¥12.56 | -0.05 | -0.4% | ¥12.62 | ¥12.77 | ¥12.47 | 5,039,400 | |
| ¥12.61 | +0.37 | +3.0% | ¥12.28 | ¥12.62 | ¥12.25 | 6,120,902 | |
| ¥12.24 | +0.09 | +0.7% | ¥12.30 | ¥12.40 | ¥12.20 | 4,786,120 | |
| ¥12.15 | -0.34 | -2.7% | ¥12.42 | ¥12.46 | ¥12.06 | 5,576,300 | |
| ¥12.49 | +0.73 | +6.2% | ¥11.71 | ¥12.74 | ¥11.68 | 8,059,300 | |
| ¥11.76 | -0.35 | -2.9% | ¥12.05 | ¥12.14 | ¥11.75 | 4,504,650 | |
| ¥12.11 | -0.19 | -1.5% | ¥12.16 | ¥12.30 | ¥11.91 | 4,094,455 | |
| ¥12.30 | -0.26 | -2.1% | ¥12.41 | ¥12.48 | ¥11.91 | 6,899,100 | |
| ¥12.56 | -0.05 | -0.4% | ¥12.60 | ¥12.90 | ¥12.43 | 7,538,189 | |
| ¥12.61 | -0.18 | -1.4% | ¥12.68 | ¥12.99 | ¥12.52 | 10,833,933 | |
| ¥12.79 | +0.30 | +2.4% | ¥12.42 | ¥13.14 | ¥12.05 | 14,876,120 | |
| ¥12.49 | +0.79 | +6.8% | ¥11.76 | ¥12.60 | ¥11.68 | 12,439,610 | |
| ¥11.70 | -0.19 | -1.6% | ¥12.05 | ¥12.07 | ¥11.59 | 4,181,900 | |
| ¥11.89 | -0.07 | -0.6% | ¥12.02 | ¥12.13 | ¥11.81 | 3,975,570 | |
| ¥11.96 | -0.02 | -0.2% | ¥12.00 | ¥12.29 | ¥11.88 | 4,554,045 | |
| ¥11.98 | -0.15 | -1.2% | ¥12.14 | ¥12.21 | ¥11.94 | 5,102,370 | |
| ¥12.13 | +0.63 | +5.5% | ¥11.36 | ¥12.28 | ¥11.33 | 10,897,000 | |
| ¥11.50 | -0.06 | -0.5% | ¥11.55 | ¥11.78 | ¥11.45 | 4,519,370 | |
| ¥11.56 | +0.21 | +1.9% | ¥11.42 | ¥11.69 | ¥11.35 | 4,535,220 | |
| ¥11.35 | -0.18 | -1.6% | ¥11.60 | ¥11.65 | ¥11.24 | 4,670,200 | |
| ¥11.53 | -0.10 | -0.9% | ¥11.11 | ¥11.64 | ¥10.95 | 7,763,880 | |
| ¥11.63 | -0.14 | -1.2% | ¥11.79 | ¥11.79 | ¥11.45 | 4,477,100 | |
| ¥11.77 | +0.16 | +1.4% | ¥11.55 | ¥11.84 | ¥11.33 | 3,943,000 | |
| ¥11.61 | +0.11 | +1.0% | ¥11.70 | ¥11.88 | ¥11.47 | 4,784,400 | |
| ¥11.50 | -0.65 | -5.3% | ¥11.94 | ¥12.13 | ¥11.43 | 6,696,479 | |
| ¥12.15 | -0.22 | -1.8% | ¥12.29 | ¥12.56 | ¥12.01 | 7,333,480 | |
| ¥12.37 | +0.81 | +7.0% | ¥11.50 | ¥12.43 | ¥11.43 | 9,998,938 | |
| ¥11.56 | +0.21 | +1.9% | ¥11.40 | ¥11.83 | ¥11.37 | 4,651,970 | |
| ¥11.35 | -0.34 | -2.9% | ¥11.81 | ¥11.83 | ¥11.35 | 4,587,635 | |
| ¥11.69 | +0.13 | +1.1% | ¥11.56 | ¥11.71 | ¥11.56 | 3,242,400 | |
| ¥11.56 | -0.08 | -0.7% | ¥11.64 | ¥11.68 | ¥11.45 | 3,429,000 | |
| ¥11.64 | +0.10 | +0.9% | ¥11.55 | ¥11.68 | ¥11.29 | 4,579,500 | |
| ¥11.54 | +0.11 | +1.0% | ¥11.49 | ¥11.55 | ¥11.14 | 5,466,236 | |
| ¥11.43 | +0.11 | +1.0% | ¥11.24 | ¥11.45 | ¥11.16 | 5,348,700 | |
| ¥11.32 | +0.12 | +1.1% | ¥11.25 | ¥11.40 | ¥11.16 | 6,083,463 | |
| ¥11.20 | +0.22 | +2.0% | ¥11.03 | ¥11.24 | ¥10.92 | 5,762,000 |
- Ticker
- Shenzhen:300650
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
Tecnon Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Tecnon Electronics Co., Ltd.