Stock listing
Shenzhen:300649 Hangzhou Landscape Architecture Design Institute Co. Ltd. (杭州园林) 股价
Follow Hangzhou Landscape Architecture Design Institute Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300649
¥23.82 CNY -1.70 (-6.7%)
Close on Nov 6, 2026
- Day range
- ¥23.60 – ¥24.73 CNYNov 6, 2026
- Volume
- 5.21M sharesNov 6, 2026
- Market cap
- ¥3.15B CNYAt the close on Nov 6, 2026 · price × 132.4M shares outstanding
- 52-week range
- ¥12.80 – ¥31.48 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥126.2M CNYMedian day 4.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300649 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.82 | -1.70 | -6.7% | ¥24.48 | ¥24.73 | ¥23.60 | 5,209,280 | |
| ¥25.52 | +2.23 | +9.6% | ¥23.68 | ¥26.50 | ¥23.29 | 7,189,219 | |
| ¥23.29 | +1.34 | +6.1% | ¥21.80 | ¥23.47 | ¥21.20 | 4,741,400 | |
| ¥21.95 | -1.57 | -6.7% | ¥23.51 | ¥24.36 | ¥21.91 | 3,786,637 | |
| ¥23.52 | +1.00 | +4.4% | ¥23.11 | ¥24.39 | ¥21.77 | 4,469,066 | |
| ¥22.52 | -0.14 | -0.6% | ¥23.45 | ¥24.38 | ¥20.95 | 5,859,800 | |
| ¥22.66 | -1.11 | -4.7% | ¥23.45 | ¥23.56 | ¥22.60 | 2,983,474 | |
| ¥23.77 | +0.44 | +1.9% | ¥23.45 | ¥23.97 | ¥23.07 | 3,217,251 | |
| ¥23.33 | -0.12 | -0.5% | ¥23.54 | ¥24.36 | ¥23.31 | 2,743,900 | |
| ¥23.45 | -1.36 | -5.5% | ¥24.81 | ¥24.81 | ¥23.32 | 2,976,056 | |
| ¥24.81 | +0.15 | +0.6% | ¥24.37 | ¥25.00 | ¥22.79 | 4,568,467 | |
| ¥24.66 | -0.71 | -2.8% | ¥25.41 | ¥25.64 | ¥24.56 | 2,035,400 | |
| ¥25.37 | +0.56 | +2.3% | ¥24.80 | ¥25.72 | ¥24.79 | 2,149,100 | |
| ¥24.81 | +0.10 | +0.4% | ¥24.83 | ¥25.16 | ¥23.92 | 1,915,300 | |
| ¥24.71 | -0.25 | -1.0% | ¥24.90 | ¥25.08 | ¥23.43 | 2,966,500 | |
| ¥24.96 | +1.51 | +6.4% | ¥23.85 | ¥25.98 | ¥23.70 | 4,364,983 | |
| ¥23.45 | -1.75 | -6.9% | ¥24.96 | ¥24.96 | ¥23.37 | 3,683,800 | |
| ¥25.20 | -0.89 | -3.4% | ¥26.00 | ¥26.28 | ¥25.20 | 2,093,000 | |
| ¥26.09 | +0.20 | +0.8% | ¥25.50 | ¥26.38 | ¥24.34 | 3,571,356 | |
| ¥25.89 | -1.26 | -4.6% | ¥27.15 | ¥27.59 | ¥25.71 | 3,051,415 | |
| ¥27.15 | -0.35 | -1.3% | ¥27.35 | ¥27.49 | ¥25.60 | 4,019,309 | |
| ¥27.50 | -0.22 | -0.8% | ¥27.40 | ¥28.01 | ¥26.72 | 4,176,582 | |
| ¥27.72 | +0.92 | +3.4% | ¥27.02 | ¥28.21 | ¥26.23 | 6,026,009 | |
| ¥26.80 | +0.22 | +0.8% | ¥26.64 | ¥27.03 | ¥26.31 | 2,899,791 | |
| ¥26.58 | -1.05 | -3.8% | ¥27.35 | ¥27.69 | ¥26.00 | 3,806,217 | |
| ¥27.63 | -1.18 | -4.1% | ¥28.97 | ¥28.97 | ¥27.51 | 3,384,800 | |
| ¥28.81 | -0.18 | -0.6% | ¥28.99 | ¥29.69 | ¥28.53 | 3,812,800 | |
| ¥28.99 | -0.46 | -1.6% | ¥29.50 | ¥29.96 | ¥28.68 | 5,896,600 | |
| ¥29.45 | +1.19 | +4.2% | ¥29.02 | ¥30.60 | ¥28.52 | 9,002,600 | |
| ¥28.26 | +0.87 | +3.2% | ¥27.60 | ¥28.29 | ¥26.98 | 4,195,700 | |
| ¥27.39 | +1.32 | +5.1% | ¥26.01 | ¥27.60 | ¥25.90 | 4,801,700 | |
| ¥26.07 | +0.80 | +3.2% | ¥25.29 | ¥26.43 | ¥24.92 | 3,409,000 | |
| ¥25.27 | -0.71 | -2.7% | ¥26.50 | ¥26.50 | ¥25.20 | 2,924,600 | |
| ¥25.98 | -0.33 | -1.3% | ¥26.30 | ¥26.47 | ¥25.70 | 4,093,400 | |
| ¥26.31 | +1.00 | +4.0% | ¥25.01 | ¥26.70 | ¥24.36 | 6,802,100 | |
| ¥25.31 | +0.51 | +2.1% | ¥24.51 | ¥26.23 | ¥23.00 | 7,441,416 | |
| ¥24.80 | -2.35 | -8.7% | ¥27.04 | ¥27.57 | ¥24.52 | 8,583,499 | |
| ¥27.15 | -1.01 | -3.6% | ¥28.28 | ¥28.59 | ¥26.90 | 6,062,800 | |
| ¥28.16 | -0.51 | -1.8% | ¥28.82 | ¥29.78 | ¥27.55 | 6,024,701 | |
| ¥28.67 | -0.58 | -2.0% | ¥29.31 | ¥29.84 | ¥28.27 | 6,714,097 | |
| ¥29.25 | +2.17 | +8.0% | ¥27.08 | ¥29.49 | ¥26.90 | 7,995,400 | |
| ¥27.08 | +0.04 | +0.1% | ¥26.89 | ¥28.28 | ¥26.33 | 6,443,417 | |
| ¥27.04 | +1.38 | +5.4% | ¥25.50 | ¥27.18 | ¥25.12 | 5,384,126 | |
| ¥25.66 | +0.69 | +2.8% | ¥24.75 | ¥25.69 | ¥23.89 | 4,018,800 | |
| ¥24.97 | -0.78 | -3.0% | ¥25.63 | ¥25.77 | ¥24.83 | 2,791,600 | |
| ¥25.75 | +0.38 | +1.5% | ¥25.31 | ¥25.93 | ¥25.02 | 3,538,283 | |
| ¥25.37 | -0.23 | -0.9% | ¥26.10 | ¥26.10 | ¥24.93 | 3,299,400 | |
| ¥25.60 | +0.99 | +4.0% | ¥24.44 | ¥25.94 | ¥23.70 | 4,790,000 | |
| ¥24.61 | -0.75 | -3.0% | ¥25.26 | ¥25.57 | ¥23.70 | 5,566,300 | |
| ¥25.36 | -0.51 | -2.0% | ¥25.94 | ¥26.76 | ¥25.16 | 5,723,900 | |
| ¥25.87 | +1.72 | +7.1% | ¥24.75 | ¥26.91 | ¥24.39 | 8,564,000 | |
| ¥24.15 | -3.58 | -12.9% | ¥26.92 | ¥27.50 | ¥23.86 | 8,599,200 | |
| ¥27.73 | +1.38 | +5.2% | ¥26.66 | ¥28.18 | ¥26.50 | 6,156,900 | |
| ¥26.35 | +1.02 | +4.0% | ¥25.60 | ¥26.45 | ¥25.28 | 4,695,500 | |
| ¥25.33 | +0.31 | +1.2% | ¥25.02 | ¥25.39 | ¥24.42 | 2,983,200 | |
| ¥25.02 | -0.51 | -2.0% | ¥25.69 | ¥26.60 | ¥25.02 | 5,286,700 | |
| ¥25.53 | +0.68 | +2.7% | ¥24.86 | ¥25.70 | ¥24.69 | 3,533,700 | |
| ¥24.85 | -0.74 | -2.9% | ¥25.50 | ¥26.16 | ¥24.80 | 6,719,810 | |
| ¥25.59 | +1.18 | +4.8% | ¥24.78 | ¥25.69 | ¥23.73 | 8,539,540 | |
| ¥24.41 | +3.66 | +17.6% | ¥20.75 | ¥24.90 | ¥20.58 | 11,936,643 | |
| ¥20.75 | +0.46 | +2.3% | ¥20.49 | ¥21.02 | ¥20.10 | 4,108,860 |
Splits
1 split · SZSE:300649 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shenzhen:300649
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Landscape Architecture Design Institute Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Hangzhou Landscape Architecture Design Institute Co. Ltd.