Stock listing
Shenzhen:300648 Fujian Nebula Electronics Co., Ltd. (星云股份) 股价
Follow Fujian Nebula Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300648
¥27.50 CNY +0.30 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥26.20 – ¥27.78 CNYNov 2, 2026
- Volume
- 3.11M sharesNov 2, 2026
- Market cap
- ¥4.79B CNYAt the close on Nov 2, 2026 · price × 174.3M shares outstanding
- 52-week range
- ¥26.20 – ¥65.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥76.48M CNYMedian day 1.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300648 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.50 | +0.30 | +1.1% | ¥27.45 | ¥27.78 | ¥26.20 | 3,113,900 | |
| ¥27.20 | -1.60 | -5.6% | ¥28.11 | ¥29.18 | ¥27.19 | 2,689,400 | |
| ¥28.80 | -2.66 | -8.5% | ¥31.14 | ¥31.20 | ¥28.80 | 2,749,800 | |
| ¥31.46 | +1.03 | +3.4% | ¥30.50 | ¥31.98 | ¥30.50 | 1,451,800 | |
| ¥30.43 | -1.05 | -3.3% | ¥31.48 | ¥31.96 | ¥30.32 | 1,597,200 | |
| ¥31.48 | -0.76 | -2.4% | ¥30.90 | ¥33.13 | ¥30.90 | 2,262,100 | |
| ¥32.24 | +0.97 | +3.1% | ¥31.27 | ¥32.47 | ¥28.60 | 3,003,385 | |
| ¥31.27 | -1.46 | -4.5% | ¥32.93 | ¥33.02 | ¥31.21 | 1,508,100 | |
| ¥32.73 | -0.09 | -0.3% | ¥32.75 | ¥33.05 | ¥32.46 | 1,264,685 | |
| ¥32.82 | +0.70 | +2.2% | ¥32.28 | ¥33.57 | ¥31.70 | 1,567,500 | |
| ¥32.12 | -0.64 | -2.0% | ¥32.76 | ¥32.78 | ¥31.10 | 1,370,200 | |
| ¥32.76 | +0.27 | +0.8% | ¥33.10 | ¥33.60 | ¥32.52 | 1,849,400 | |
| ¥32.49 | -1.91 | -5.6% | ¥33.16 | ¥34.00 | ¥32.27 | 2,027,001 | |
| ¥34.40 | -1.15 | -3.2% | ¥36.27 | ¥36.27 | ¥34.28 | 992,100 | |
| ¥35.55 | -0.34 | -0.9% | ¥35.15 | ¥35.88 | ¥33.89 | 1,866,100 | |
| ¥35.89 | -0.68 | -1.9% | ¥37.04 | ¥37.40 | ¥35.75 | 1,710,843 | |
| ¥36.57 | -0.09 | -0.2% | ¥36.60 | ¥36.95 | ¥34.78 | 2,525,010 | |
| ¥36.66 | -0.78 | -2.1% | ¥37.71 | ¥38.57 | ¥36.28 | 1,666,969 | |
| ¥37.44 | -0.52 | -1.4% | ¥38.17 | ¥38.43 | ¥37.40 | 1,110,572 | |
| ¥37.96 | +0.33 | +0.9% | ¥37.48 | ¥38.33 | ¥37.24 | 1,182,712 | |
| ¥37.63 | -1.56 | -4.0% | ¥39.03 | ¥39.40 | ¥37.01 | 1,740,970 | |
| ¥39.19 | -1.32 | -3.3% | ¥40.55 | ¥41.48 | ¥39.05 | 1,777,227 | |
| ¥40.51 | -0.50 | -1.2% | ¥41.20 | ¥41.48 | ¥40.51 | 1,247,300 | |
| ¥41.01 | -1.00 | -2.4% | ¥42.00 | ¥42.00 | ¥40.70 | 1,897,600 | |
| ¥42.01 | -0.49 | -1.2% | ¥42.30 | ¥42.70 | ¥41.58 | 2,315,778 | |
| ¥42.50 | +1.22 | +3.0% | ¥41.61 | ¥42.50 | ¥41.24 | 3,148,000 | |
| ¥41.28 | +1.12 | +2.8% | ¥39.75 | ¥41.79 | ¥39.43 | 2,499,600 | |
| ¥40.16 | +0.77 | +2.0% | ¥39.26 | ¥40.58 | ¥38.94 | 1,198,800 | |
| ¥39.39 | -0.51 | -1.3% | ¥39.60 | ¥40.22 | ¥39.23 | 910,000 | |
| ¥39.90 | +1.70 | +4.5% | ¥38.03 | ¥40.49 | ¥37.80 | 2,332,433 | |
| ¥38.20 | -0.87 | -2.2% | ¥38.67 | ¥38.99 | ¥37.55 | 1,510,100 | |
| ¥39.07 | -0.29 | -0.7% | ¥39.00 | ¥39.55 | ¥38.64 | 859,100 | |
| ¥39.36 | +0.08 | +0.2% | ¥39.78 | ¥40.01 | ¥38.68 | 1,493,427 | |
| ¥39.28 | -1.03 | -2.6% | ¥40.17 | ¥40.60 | ¥39.00 | 1,615,838 | |
| ¥40.31 | +0.40 | +1.0% | ¥39.93 | ¥40.48 | ¥39.61 | 1,583,000 | |
| ¥39.91 | -0.79 | -1.9% | ¥41.03 | ¥41.80 | ¥39.50 | 2,288,354 | |
| ¥40.70 | +1.42 | +3.6% | ¥39.78 | ¥41.06 | ¥39.02 | 2,467,000 | |
| ¥39.28 | -0.70 | -1.8% | ¥39.54 | ¥39.80 | ¥38.90 | 1,326,300 | |
| ¥39.98 | -0.31 | -0.8% | ¥40.29 | ¥40.50 | ¥39.45 | 1,666,965 | |
| ¥40.29 | +1.48 | +3.8% | ¥38.12 | ¥40.49 | ¥38.10 | 2,232,997 | |
| ¥38.81 | -1.08 | -2.7% | ¥39.68 | ¥39.99 | ¥38.80 | 1,776,197 | |
| ¥39.89 | +0.38 | +1.0% | ¥39.51 | ¥40.20 | ¥38.96 | 2,014,928 | |
| ¥39.51 | -1.38 | -3.4% | ¥43.00 | ¥43.20 | ¥38.88 | 3,728,997 | |
| ¥40.89 | +0.59 | +1.5% | ¥40.76 | ¥41.35 | ¥39.20 | 1,844,044 | |
| ¥40.30 | -0.35 | -0.9% | ¥40.60 | ¥41.50 | ¥39.59 | 2,294,800 | |
| ¥40.65 | +2.30 | +6.0% | ¥38.36 | ¥41.39 | ¥37.54 | 2,932,584 | |
| ¥38.35 | +0.42 | +1.1% | ¥37.90 | ¥38.98 | ¥37.90 | 1,440,315 | |
| ¥37.93 | -3.01 | -7.4% | ¥40.94 | ¥40.94 | ¥37.70 | 2,370,225 | |
| ¥40.94 | -0.01 | 0.0% | ¥40.95 | ¥41.29 | ¥40.00 | 1,561,500 | |
| ¥40.95 | +1.34 | +3.4% | ¥39.60 | ¥40.96 | ¥39.19 | 1,712,700 | |
| ¥39.61 | -0.20 | -0.5% | ¥39.87 | ¥40.30 | ¥38.88 | 1,859,341 | |
| ¥39.81 | -0.89 | -2.2% | ¥41.01 | ¥41.70 | ¥39.57 | 1,972,638 | |
| ¥40.70 | +0.85 | +2.1% | ¥40.00 | ¥40.88 | ¥39.88 | 2,128,389 | |
| ¥39.85 | -0.28 | -0.7% | ¥40.13 | ¥40.31 | ¥39.30 | 1,307,021 | |
| ¥40.13 | -0.17 | -0.4% | ¥40.90 | ¥40.90 | ¥39.30 | 2,449,184 | |
| ¥40.30 | +1.74 | +4.5% | ¥39.00 | ¥40.51 | ¥38.30 | 4,241,530 | |
| ¥38.56 | +1.46 | +3.9% | ¥37.13 | ¥39.49 | ¥36.60 | 3,750,994 | |
| ¥37.10 | +0.96 | +2.7% | ¥36.02 | ¥37.68 | ¥35.80 | 3,018,449 | |
| ¥36.14 | +2.26 | +6.7% | ¥34.45 | ¥36.20 | ¥33.41 | 3,435,700 | |
| ¥33.88 | +1.53 | +4.7% | ¥32.37 | ¥34.28 | ¥31.77 | 3,544,700 |
- Ticker
- Shenzhen:300648
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2025
Fujian Nebula Electronics's Shareholders Unload Shares
Latest news
Fujian Nebula Electronics's Shareholders Unload Shares
Nov 3, 2025
Closed ¥44.01 (+3.0%) on Nov 4, 2025
Fujian Nebula Electronics Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Nebula Electronics Co., Ltd.