Stock listing
Shenzhen:300644 Nanjing Julong Science & Technology Co., Ltd. (南京聚隆) 股价
Follow Nanjing Julong Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300644
¥17.58 CNY +0.20 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥16.80 – ¥17.69 CNYNov 4, 2026
- Volume
- 3.34M sharesNov 4, 2026
- Market cap
- ¥1.95B CNYAt the close on Nov 4, 2026 · price × 110.9M shares outstanding
- 52-week range
- ¥16.80 – ¥39.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥44.78M CNYMedian day 1.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300644 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.58 | +0.20 | +1.2% | ¥17.45 | ¥17.69 | ¥16.80 | 3,338,400 | |
| ¥17.38 | -0.46 | -2.6% | ¥17.80 | ¥18.08 | ¥17.26 | 2,281,350 | |
| ¥17.84 | +0.14 | +0.8% | ¥17.75 | ¥18.01 | ¥17.00 | 2,973,609 | |
| ¥17.70 | -0.94 | -5.0% | ¥18.49 | ¥19.10 | ¥17.70 | 3,057,410 | |
| ¥18.64 | -0.92 | -4.7% | ¥19.42 | ¥19.42 | ¥18.60 | 2,409,600 | |
| ¥19.56 | +1.07 | +5.8% | ¥18.75 | ¥19.99 | ¥18.60 | 4,123,650 | |
| ¥18.49 | -0.69 | -3.6% | ¥19.12 | ¥19.36 | ¥18.46 | 2,246,825 | |
| ¥19.18 | -0.48 | -2.4% | ¥19.45 | ¥19.78 | ¥19.11 | 1,651,200 | |
| ¥19.66 | +0.36 | +1.9% | ¥19.12 | ¥19.75 | ¥18.08 | 3,453,500 | |
| ¥19.30 | -0.24 | -1.2% | ¥19.53 | ¥19.92 | ¥19.21 | 2,087,400 | |
| ¥19.54 | -0.48 | -2.4% | ¥19.98 | ¥20.17 | ¥19.49 | 2,029,570 | |
| ¥20.02 | +0.23 | +1.2% | ¥19.72 | ¥20.30 | ¥19.55 | 2,505,505 | |
| ¥19.79 | -0.41 | -2.0% | ¥20.05 | ¥20.05 | ¥18.81 | 4,094,200 | |
| ¥20.20 | +1.47 | +7.8% | ¥18.88 | ¥20.55 | ¥18.88 | 4,534,800 | |
| ¥18.73 | -0.63 | -3.3% | ¥19.02 | ¥19.18 | ¥18.40 | 2,601,335 | |
| ¥19.36 | -0.66 | -3.3% | ¥19.95 | ¥20.12 | ¥19.33 | 1,622,500 | |
| ¥20.02 | -0.01 | 0.0% | ¥19.84 | ¥20.23 | ¥19.21 | 1,952,800 | |
| ¥20.03 | -0.10 | -0.5% | ¥20.16 | ¥20.23 | ¥19.59 | 2,038,100 | |
| ¥20.13 | -0.33 | -1.6% | ¥20.48 | ¥20.56 | ¥19.38 | 2,442,656 | |
| ¥20.46 | -0.18 | -0.9% | ¥20.60 | ¥21.26 | ¥20.36 | 1,807,800 | |
| ¥20.64 | -0.29 | -1.4% | ¥21.15 | ¥21.23 | ¥20.62 | 1,393,300 | |
| ¥20.93 | +0.31 | +1.5% | ¥20.65 | ¥21.12 | ¥20.42 | 1,801,800 | |
| ¥20.62 | -0.82 | -3.8% | ¥21.50 | ¥21.50 | ¥20.55 | 2,610,390 | |
| ¥21.44 | +0.04 | +0.2% | ¥21.41 | ¥21.81 | ¥21.19 | 3,579,710 | |
| ¥21.40 | +0.42 | +2.0% | ¥20.98 | ¥21.60 | ¥20.63 | 3,656,180 | |
| ¥20.98 | +0.60 | +2.9% | ¥20.38 | ¥21.24 | ¥20.22 | 4,184,427 | |
| ¥20.38 | +1.03 | +5.3% | ¥19.42 | ¥20.78 | ¥19.34 | 4,792,166 | |
| ¥19.35 | +0.07 | +0.4% | ¥19.35 | ¥19.71 | ¥19.33 | 1,841,500 | |
| ¥19.28 | +0.02 | +0.1% | ¥19.07 | ¥19.35 | ¥18.95 | 1,292,300 | |
| ¥19.26 | +0.13 | +0.7% | ¥19.10 | ¥19.45 | ¥18.91 | 1,156,200 | |
| ¥19.13 | -0.52 | -2.6% | ¥19.62 | ¥19.71 | ¥19.10 | 1,725,356 | |
| ¥19.65 | +0.30 | +1.6% | ¥19.35 | ¥19.85 | ¥19.04 | 1,809,300 | |
| ¥19.35 | -0.57 | -2.9% | ¥19.79 | ¥19.83 | ¥19.00 | 2,302,300 | |
| ¥19.92 | -0.46 | -2.3% | ¥20.24 | ¥20.35 | ¥19.90 | 1,477,005 | |
| ¥20.38 | -0.08 | -0.4% | ¥20.46 | ¥20.54 | ¥20.28 | 1,542,317 | |
| ¥20.46 | -0.11 | -0.5% | ¥20.59 | ¥20.66 | ¥20.32 | 1,282,900 | |
| ¥20.57 | -0.04 | -0.2% | ¥20.56 | ¥20.85 | ¥20.44 | 1,460,300 | |
| ¥20.61 | -0.03 | -0.1% | ¥20.79 | ¥21.09 | ¥20.44 | 2,082,250 | |
| ¥20.64 | -0.34 | -1.6% | ¥20.99 | ¥21.24 | ¥20.54 | 1,468,750 | |
| ¥20.98 | +0.18 | +0.9% | ¥20.72 | ¥21.15 | ¥20.46 | 2,078,300 | |
| ¥20.80 | -0.26 | -1.2% | ¥21.08 | ¥21.17 | ¥20.60 | 1,737,800 | |
| ¥21.06 | +0.26 | +1.2% | ¥20.68 | ¥21.10 | ¥20.50 | 2,083,570 | |
| ¥20.80 | +0.40 | +2.0% | ¥20.46 | ¥21.07 | ¥20.38 | 2,462,620 | |
| ¥20.40 | -0.11 | -0.5% | ¥20.45 | ¥20.71 | ¥20.23 | 1,970,270 | |
| ¥20.51 | +0.17 | +0.8% | ¥20.27 | ¥20.77 | ¥20.17 | 2,427,860 | |
| ¥20.34 | -0.66 | -3.1% | ¥19.37 | ¥20.46 | ¥18.98 | 4,560,400 | |
| ¥21.00 | -0.28 | -1.3% | ¥21.27 | ¥21.33 | ¥20.69 | 1,623,800 | |
| ¥21.28 | +0.25 | +1.2% | ¥20.92 | ¥21.28 | ¥20.62 | 1,451,700 | |
| ¥21.03 | +0.32 | +1.5% | ¥20.71 | ¥21.26 | ¥20.71 | 1,362,010 | |
| ¥20.71 | -0.90 | -4.2% | ¥21.40 | ¥21.54 | ¥20.57 | 1,760,740 | |
| ¥21.61 | -0.29 | -1.3% | ¥22.00 | ¥22.00 | ¥21.37 | 1,312,510 | |
| ¥21.90 | +0.42 | +2.0% | ¥21.54 | ¥21.90 | ¥21.38 | 1,449,300 | |
| ¥21.48 | +0.09 | +0.4% | ¥21.43 | ¥21.63 | ¥21.29 | 1,379,911 | |
| ¥21.39 | -0.46 | -2.1% | ¥21.95 | ¥21.97 | ¥21.37 | 1,593,711 | |
| ¥21.85 | +0.12 | +0.6% | ¥21.55 | ¥21.93 | ¥21.55 | 1,170,681 | |
| ¥21.73 | -0.16 | -0.7% | ¥21.86 | ¥21.94 | ¥21.48 | 1,397,600 | |
| ¥21.89 | +0.23 | +1.1% | ¥21.75 | ¥21.97 | ¥21.40 | 1,574,200 | |
| ¥21.66 | +0.18 | +0.8% | ¥21.58 | ¥21.66 | ¥21.02 | 1,936,600 | |
| ¥21.48 | -0.01 | 0.0% | ¥21.49 | ¥21.61 | ¥21.10 | 1,774,870 | |
| ¥21.49 | +0.26 | +1.2% | ¥21.30 | ¥21.71 | ¥21.03 | 2,056,832 | |
| ¥21.23 | +0.28 | +1.3% | ¥20.95 | ¥21.36 | ¥20.81 | 1,749,480 |
- Ticker
- Shenzhen:300644
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 5, 2026
Nanjing Julong Science & Technology's Shareholder Plans To Unload Stake
Latest news
Nanjing Julong Science & Technology's Shareholder Plans To Unload Stake
Mar 5, 2026
Closed ¥31.95 (0.0%) on Mar 6, 2026
Nanjing Julong Science & Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Julong Science & Technology Co., Ltd.