Stock listing
Shenzhen:300643 Hamaton Automotive Technology Co., Ltd. (万通智控) 股价
Follow Hamaton Automotive Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300643
¥16.46 CNY -0.13 (-0.8%)
Close on Nov 2, 2026
- Day range
- ¥16.15 – ¥16.69 CNYNov 2, 2026
- Volume
- 4.58M sharesNov 2, 2026
- Market cap
- ¥3.81B CNYAt the close on Nov 2, 2026 · price × 231.6M shares outstanding
- 52-week range
- ¥15.01 – ¥23.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.70M CNYMedian day 4.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300643 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.46 | -0.13 | -0.8% | ¥16.51 | ¥16.69 | ¥16.15 | 4,578,506 | |
| ¥16.59 | -0.54 | -3.2% | ¥16.76 | ¥17.32 | ¥16.51 | 4,961,300 | |
| ¥17.13 | -0.56 | -3.2% | ¥17.58 | ¥17.66 | ¥17.07 | 3,747,700 | |
| ¥17.69 | +0.57 | +3.3% | ¥17.05 | ¥17.94 | ¥17.05 | 4,800,200 | |
| ¥17.12 | -0.46 | -2.6% | ¥17.56 | ¥18.24 | ¥17.08 | 5,473,600 | |
| ¥17.58 | -0.10 | -0.6% | ¥17.50 | ¥17.97 | ¥17.30 | 4,131,900 | |
| ¥17.68 | +0.61 | +3.6% | ¥16.91 | ¥17.85 | ¥16.25 | 7,053,867 | |
| ¥17.07 | -0.10 | -0.6% | ¥17.15 | ¥17.43 | ¥16.82 | 3,182,700 | |
| ¥17.17 | -0.37 | -2.1% | ¥17.55 | ¥17.70 | ¥17.08 | 3,007,900 | |
| ¥17.54 | +0.17 | +1.0% | ¥17.23 | ¥17.76 | ¥17.22 | 2,757,100 | |
| ¥17.37 | +0.15 | +0.9% | ¥16.97 | ¥17.42 | ¥16.43 | 5,483,608 | |
| ¥17.22 | -0.05 | -0.3% | ¥17.56 | ¥17.95 | ¥17.03 | 5,070,774 | |
| ¥17.27 | -0.16 | -0.9% | ¥17.10 | ¥17.74 | ¥16.95 | 4,459,700 | |
| ¥17.43 | -0.64 | -3.5% | ¥18.00 | ¥18.10 | ¥17.41 | 3,822,300 | |
| ¥18.07 | -0.06 | -0.3% | ¥17.90 | ¥18.24 | ¥17.60 | 4,079,900 | |
| ¥18.13 | -0.54 | -2.9% | ¥18.61 | ¥18.66 | ¥18.05 | 3,720,000 | |
| ¥18.67 | +0.13 | +0.7% | ¥18.70 | ¥18.74 | ¥17.93 | 6,627,367 | |
| ¥18.54 | +0.81 | +4.6% | ¥17.73 | ¥18.99 | ¥17.67 | 7,755,600 | |
| ¥17.73 | -0.49 | -2.7% | ¥18.41 | ¥18.41 | ¥17.73 | 4,440,100 | |
| ¥18.22 | +1.02 | +5.9% | ¥17.25 | ¥18.36 | ¥17.09 | 6,146,874 | |
| ¥17.20 | -0.40 | -2.3% | ¥17.60 | ¥17.68 | ¥16.87 | 4,235,882 | |
| ¥17.60 | -0.51 | -2.8% | ¥18.08 | ¥18.15 | ¥17.55 | 3,462,600 | |
| ¥18.11 | -0.15 | -0.8% | ¥18.28 | ¥18.38 | ¥18.04 | 2,936,700 | |
| ¥18.26 | +0.31 | +1.7% | ¥17.99 | ¥18.40 | ¥17.99 | 4,301,000 | |
| ¥17.95 | 0.00 | 0.0% | ¥18.15 | ¥18.15 | ¥17.80 | 3,970,000 | |
| ¥17.95 | +0.05 | +0.3% | ¥18.09 | ¥18.25 | ¥17.84 | 3,956,000 | |
| ¥17.90 | +0.09 | +0.5% | ¥17.80 | ¥18.10 | ¥17.56 | 3,998,034 | |
| ¥17.81 | +0.78 | +4.6% | ¥16.98 | ¥18.09 | ¥16.96 | 6,209,580 | |
| ¥17.03 | -0.40 | -2.3% | ¥17.43 | ¥17.52 | ¥16.91 | 4,346,274 | |
| ¥17.43 | +0.01 | +0.1% | ¥17.31 | ¥17.48 | ¥17.03 | 3,130,188 | |
| ¥17.42 | -0.36 | -2.0% | ¥17.54 | ¥17.77 | ¥16.98 | 7,091,000 | |
| ¥17.78 | -1.03 | -5.5% | ¥18.60 | ¥18.75 | ¥17.73 | 9,096,922 | |
| ¥18.81 | +0.39 | +2.1% | ¥18.40 | ¥19.23 | ¥18.02 | 16,399,719 | |
| ¥18.42 | +0.06 | +0.3% | ¥18.27 | ¥18.58 | ¥17.96 | 4,815,926 | |
| ¥18.36 | +0.59 | +3.3% | ¥17.78 | ¥18.46 | ¥17.70 | 5,278,990 | |
| ¥17.77 | -0.03 | -0.2% | ¥17.91 | ¥18.46 | ¥17.64 | 4,775,200 | |
| ¥17.80 | -0.35 | -1.9% | ¥18.15 | ¥18.32 | ¥17.71 | 3,341,914 | |
| ¥18.15 | -0.03 | -0.2% | ¥17.99 | ¥18.23 | ¥17.70 | 2,856,200 | |
| ¥18.18 | +0.41 | +2.3% | ¥17.77 | ¥18.40 | ¥17.67 | 4,229,900 | |
| ¥17.77 | +0.17 | +1.0% | ¥17.38 | ¥17.82 | ¥17.38 | 3,006,398 | |
| ¥17.60 | -0.30 | -1.7% | ¥17.88 | ¥18.07 | ¥17.57 | 3,429,600 | |
| ¥17.90 | +0.17 | +1.0% | ¥17.73 | ¥17.92 | ¥17.54 | 2,861,400 | |
| ¥17.73 | -0.10 | -0.6% | ¥17.76 | ¥18.17 | ¥17.59 | 3,935,434 | |
| ¥17.83 | -0.10 | -0.6% | ¥17.87 | ¥17.92 | ¥17.35 | 3,081,200 | |
| ¥17.93 | -0.15 | -0.8% | ¥18.06 | ¥18.29 | ¥17.55 | 3,205,200 | |
| ¥18.08 | +0.10 | +0.6% | ¥17.77 | ¥18.38 | ¥17.71 | 3,593,958 | |
| ¥17.98 | +0.09 | +0.5% | ¥18.00 | ¥18.36 | ¥17.82 | 3,872,800 | |
| ¥17.89 | -1.56 | -8.0% | ¥19.10 | ¥19.28 | ¥17.81 | 6,692,758 | |
| ¥19.45 | -0.02 | -0.1% | ¥19.47 | ¥19.60 | ¥19.20 | 3,262,800 | |
| ¥19.47 | +0.11 | +0.6% | ¥19.47 | ¥19.52 | ¥19.00 | 4,134,226 | |
| ¥19.36 | +0.39 | +2.1% | ¥19.16 | ¥19.63 | ¥18.92 | 5,186,301 | |
| ¥18.97 | -0.48 | -2.5% | ¥19.38 | ¥19.55 | ¥18.93 | 5,465,425 | |
| ¥19.45 | +0.65 | +3.5% | ¥18.78 | ¥19.92 | ¥18.61 | 6,669,564 | |
| ¥18.80 | -0.41 | -2.1% | ¥19.02 | ¥19.77 | ¥18.70 | 6,982,751 | |
| ¥19.21 | +0.76 | +4.1% | ¥18.50 | ¥19.22 | ¥18.32 | 9,749,048 | |
| ¥18.45 | +1.21 | +7.0% | ¥17.25 | ¥18.46 | ¥17.04 | 10,944,094 | |
| ¥17.24 | -0.25 | -1.4% | ¥17.20 | ¥17.42 | ¥16.96 | 6,229,528 | |
| ¥17.49 | +0.58 | +3.4% | ¥16.96 | ¥17.94 | ¥16.81 | 10,420,243 | |
| ¥16.91 | +0.47 | +2.9% | ¥16.47 | ¥17.01 | ¥16.41 | 6,281,115 | |
| ¥16.44 | -0.17 | -1.0% | ¥16.62 | ¥17.06 | ¥16.18 | 7,138,716 |
- Ticker
- Shenzhen:300643
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 17, 2026
Hamaton Automotive Technology's Controlling Shareholder Plans To Unload Stake
Latest news
Hamaton Automotive Technology's Controlling Shareholder Plans To Unload Stake
Mar 17, 2026
Closed ¥19.85 (+0.9%) on Mar 18, 2026
Hamaton Automotive Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hamaton Automotive Technology Co., Ltd.