Stock listing
Shenzhen:300642 Tellgen Corp. (透景生命) 股价
Follow Tellgen Corp. into a list and get an email when it puts out news.
Share price · SZSE:300642
¥15.83 CNY -0.55 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥15.40 – ¥17.53 CNYOct 30, 2026
- Volume
- 16.30M sharesOct 30, 2026
- Market cap
- ¥2.57B CNYAt the close on Oct 30, 2026 · price × 162.3M shares outstanding
- 52-week range
- ¥11.04 – ¥25.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥341.2M CNYMedian day 18.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300642 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.83 | -0.55 | -3.4% | ¥16.13 | ¥17.53 | ¥15.40 | 16,303,900 | |
| ¥16.38 | -0.43 | -2.6% | ¥16.70 | ¥17.38 | ¥16.37 | 11,156,988 | |
| ¥16.81 | +0.95 | +6.0% | ¥16.10 | ¥17.30 | ¥15.50 | 17,297,405 | |
| ¥15.86 | -1.43 | -8.3% | ¥17.39 | ¥17.52 | ¥15.85 | 13,936,800 | |
| ¥17.29 | -0.30 | -1.7% | ¥17.33 | ¥17.83 | ¥16.99 | 11,597,640 | |
| ¥17.59 | +0.28 | +1.6% | ¥16.52 | ¥17.66 | ¥16.15 | 15,545,060 | |
| ¥17.31 | -1.83 | -9.6% | ¥18.90 | ¥19.00 | ¥17.30 | 18,474,050 | |
| ¥19.14 | +0.67 | +3.6% | ¥18.91 | ¥20.15 | ¥18.70 | 20,574,260 | |
| ¥18.47 | -0.03 | -0.2% | ¥18.49 | ¥18.88 | ¥17.84 | 16,752,760 | |
| ¥18.50 | -1.22 | -6.2% | ¥18.89 | ¥19.48 | ¥17.74 | 21,662,900 | |
| ¥19.72 | +1.30 | +7.1% | ¥18.92 | ¥21.38 | ¥18.92 | 30,023,053 | |
| ¥18.42 | -0.33 | -1.8% | ¥18.11 | ¥20.20 | ¥18.00 | 20,283,623 | |
| ¥18.75 | -0.90 | -4.6% | ¥19.45 | ¥19.52 | ¥18.74 | 14,529,245 | |
| ¥19.65 | -0.79 | -3.9% | ¥19.82 | ¥20.26 | ¥19.30 | 18,590,301 | |
| ¥20.44 | -0.77 | -3.6% | ¥21.22 | ¥21.38 | ¥19.76 | 22,145,467 | |
| ¥21.21 | +1.55 | +7.9% | ¥19.79 | ¥21.67 | ¥18.71 | 29,831,680 | |
| ¥19.66 | -1.18 | -5.7% | ¥20.80 | ¥20.84 | ¥19.56 | 23,414,967 | |
| ¥20.84 | +0.96 | +4.8% | ¥20.05 | ¥21.70 | ¥19.71 | 31,956,320 | |
| ¥19.88 | -0.44 | -2.2% | ¥20.50 | ¥21.59 | ¥19.83 | 25,954,316 | |
| ¥20.32 | -0.27 | -1.3% | ¥21.00 | ¥21.02 | ¥19.60 | 21,761,943 | |
| ¥20.59 | -0.85 | -4.0% | ¥21.06 | ¥21.66 | ¥20.40 | 27,600,182 | |
| ¥21.44 | +0.42 | +2.0% | ¥20.50 | ¥22.47 | ¥20.32 | 41,433,340 | |
| ¥21.02 | +0.67 | +3.3% | ¥20.35 | ¥21.98 | ¥19.71 | 49,330,363 | |
| ¥20.35 | +3.39 | +20.0% | ¥18.17 | ¥20.35 | ¥18.17 | 35,439,477 | |
| ¥16.96 | +0.27 | +1.6% | ¥16.51 | ¥17.49 | ¥16.47 | 21,567,129 | |
| ¥16.69 | +0.46 | +2.8% | ¥16.05 | ¥17.07 | ¥16.03 | 19,185,787 | |
| ¥16.23 | -0.02 | -0.1% | ¥16.18 | ¥16.44 | ¥15.99 | 12,664,039 | |
| ¥16.25 | -0.56 | -3.3% | ¥16.80 | ¥17.29 | ¥16.20 | 15,852,571 | |
| ¥16.81 | +0.57 | +3.5% | ¥16.22 | ¥17.39 | ¥15.90 | 19,742,971 | |
| ¥16.24 | -0.80 | -4.7% | ¥17.01 | ¥17.39 | ¥15.94 | 18,697,861 | |
| ¥17.04 | -1.00 | -5.5% | ¥17.91 | ¥17.98 | ¥16.85 | 19,319,889 | |
| ¥18.04 | -0.43 | -2.3% | ¥17.41 | ¥18.80 | ¥17.41 | 26,827,324 | |
| ¥18.47 | +1.10 | +6.3% | ¥17.20 | ¥19.49 | ¥16.20 | 36,554,367 | |
| ¥17.37 | +0.05 | +0.3% | ¥16.90 | ¥17.37 | ¥16.65 | 20,577,168 | |
| ¥17.32 | -1.01 | -5.5% | ¥17.60 | ¥17.73 | ¥16.76 | 29,915,211 | |
| ¥18.33 | -0.87 | -4.5% | ¥19.20 | ¥20.07 | ¥17.89 | 29,354,160 | |
| ¥19.20 | -1.15 | -5.7% | ¥19.97 | ¥20.10 | ¥18.57 | 37,109,901 | |
| ¥20.35 | +3.39 | +20.0% | ¥16.73 | ¥20.35 | ¥16.68 | 43,152,343 | |
| ¥16.96 | -1.88 | -10.0% | ¥16.63 | ¥17.35 | ¥16.05 | 30,571,152 | |
| ¥18.84 | +1.54 | +8.9% | ¥18.15 | ¥20.18 | ¥17.60 | 42,635,777 | |
| ¥17.30 | +0.06 | +0.3% | ¥17.23 | ¥17.75 | ¥16.45 | 33,815,463 | |
| ¥17.24 | +1.04 | +6.4% | ¥16.88 | ¥18.81 | ¥16.27 | 39,028,831 | |
| ¥16.20 | +2.70 | +20.0% | ¥14.30 | ¥16.20 | ¥14.30 | 11,268,764 | |
| ¥13.50 | -0.21 | -1.5% | ¥13.71 | ¥13.98 | ¥13.37 | 3,601,780 | |
| ¥13.71 | -0.23 | -1.6% | ¥13.94 | ¥14.08 | ¥13.35 | 4,240,840 | |
| ¥13.94 | +0.68 | +5.1% | ¥13.55 | ¥14.31 | ¥13.55 | 6,371,037 | |
| ¥13.26 | -0.48 | -3.5% | ¥13.58 | ¥13.76 | ¥13.19 | 3,041,200 | |
| ¥13.74 | -0.05 | -0.4% | ¥13.86 | ¥13.98 | ¥13.54 | 2,691,020 | |
| ¥13.79 | 0.00 | 0.0% | ¥13.79 | ¥13.92 | ¥13.42 | 3,915,000 | |
| ¥13.79 | +0.06 | +0.4% | ¥13.80 | ¥13.98 | ¥13.59 | 3,661,300 | |
| ¥13.73 | +0.09 | +0.7% | ¥13.60 | ¥14.00 | ¥13.39 | 3,834,000 | |
| ¥13.64 | +0.06 | +0.4% | ¥13.64 | ¥13.85 | ¥13.50 | 2,804,260 | |
| ¥13.58 | -0.21 | -1.5% | ¥13.84 | ¥13.85 | ¥13.40 | 4,862,190 | |
| ¥13.79 | +0.54 | +4.1% | ¥13.27 | ¥14.25 | ¥13.21 | 7,744,707 | |
| ¥13.25 | +0.37 | +2.9% | ¥12.87 | ¥13.32 | ¥12.66 | 3,937,490 | |
| ¥12.88 | +0.09 | +0.7% | ¥12.90 | ¥12.95 | ¥12.63 | 3,019,680 | |
| ¥12.79 | -0.11 | -0.9% | ¥12.89 | ¥13.02 | ¥12.68 | 2,837,020 | |
| ¥12.90 | +0.24 | +1.9% | ¥12.75 | ¥12.99 | ¥12.67 | 3,293,780 | |
| ¥12.66 | +0.36 | +2.9% | ¥12.28 | ¥12.68 | ¥12.21 | 3,571,520 | |
| ¥12.30 | +0.59 | +5.0% | ¥11.80 | ¥12.30 | ¥11.75 | 3,775,500 | |
| ¥11.71 | -0.25 | -2.1% | ¥11.96 | ¥12.18 | ¥11.66 | 2,660,000 |
- Ticker
- Shenzhen:300642
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
Tellgen Corp. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Tellgen Corp.