Stock listing
Shenzhen:300641 Jiangsu Zhengdan Chemical Industry Co., Ltd. (正丹股份) 股价
Follow Jiangsu Zhengdan Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300641
¥11.78 CNY -0.33 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥11.77 – ¥12.15 CNYOct 30, 2026
- Volume
- 3.30M sharesOct 30, 2026
- Market cap
- ¥6.19B CNYAt the close on Oct 30, 2026 · price × 525.5M shares outstanding
- 52-week range
- ¥11.77 – ¥25.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.44M CNYMedian day 4.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300641 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.78 | -0.33 | -2.7% | ¥12.04 | ¥12.15 | ¥11.77 | 3,298,700 | |
| ¥12.11 | -0.06 | -0.5% | ¥12.14 | ¥12.29 | ¥12.07 | 3,551,450 | |
| ¥12.17 | +0.24 | +2.0% | ¥11.94 | ¥12.25 | ¥11.92 | 3,557,460 | |
| ¥11.93 | -0.55 | -4.4% | ¥12.39 | ¥12.55 | ¥11.93 | 6,042,640 | |
| ¥12.48 | +0.05 | +0.4% | ¥12.40 | ¥12.54 | ¥12.32 | 2,700,800 | |
| ¥12.43 | +0.22 | +1.8% | ¥12.10 | ¥12.47 | ¥11.77 | 4,834,354 | |
| ¥12.21 | -0.23 | -1.8% | ¥12.40 | ¥12.56 | ¥12.20 | 2,771,855 | |
| ¥12.44 | -0.15 | -1.2% | ¥12.66 | ¥12.68 | ¥12.35 | 3,760,670 | |
| ¥12.59 | +0.02 | +0.2% | ¥12.54 | ¥12.65 | ¥12.47 | 2,254,918 | |
| ¥12.57 | +0.08 | +0.6% | ¥12.43 | ¥12.63 | ¥12.40 | 2,485,200 | |
| ¥12.49 | +0.01 | +0.1% | ¥12.60 | ¥12.71 | ¥12.37 | 3,148,659 | |
| ¥12.48 | -0.50 | -3.9% | ¥12.90 | ¥12.90 | ¥12.46 | 4,071,500 | |
| ¥12.98 | +0.01 | +0.1% | ¥13.04 | ¥13.23 | ¥12.88 | 2,774,267 | |
| ¥12.97 | -0.09 | -0.7% | ¥12.93 | ¥13.11 | ¥12.78 | 3,668,331 | |
| ¥13.06 | -0.22 | -1.7% | ¥13.29 | ¥13.30 | ¥13.03 | 2,986,700 | |
| ¥13.28 | +0.09 | +0.7% | ¥13.20 | ¥13.33 | ¥13.05 | 4,643,020 | |
| ¥13.19 | +0.20 | +1.5% | ¥13.00 | ¥13.20 | ¥12.98 | 3,196,650 | |
| ¥12.99 | +0.11 | +0.9% | ¥12.93 | ¥13.11 | ¥12.90 | 2,501,409 | |
| ¥12.88 | -0.10 | -0.8% | ¥13.00 | ¥13.05 | ¥12.88 | 2,617,494 | |
| ¥12.98 | -0.44 | -3.3% | ¥13.49 | ¥13.50 | ¥12.97 | 4,536,502 | |
| ¥13.42 | -0.26 | -1.9% | ¥13.67 | ¥13.67 | ¥13.38 | 2,829,800 | |
| ¥13.68 | -0.02 | -0.1% | ¥13.67 | ¥13.78 | ¥13.66 | 2,474,344 | |
| ¥13.70 | -0.21 | -1.5% | ¥13.86 | ¥13.93 | ¥13.67 | 3,753,207 | |
| ¥13.91 | +0.19 | +1.4% | ¥13.72 | ¥13.95 | ¥13.70 | 3,946,158 | |
| ¥13.72 | +0.08 | +0.6% | ¥13.68 | ¥13.78 | ¥13.68 | 2,968,413 | |
| ¥13.64 | -0.05 | -0.4% | ¥13.60 | ¥13.83 | ¥13.59 | 3,312,800 | |
| ¥13.69 | +0.09 | +0.7% | ¥13.55 | ¥13.74 | ¥13.42 | 3,218,699 | |
| ¥13.60 | -0.01 | -0.1% | ¥13.56 | ¥13.63 | ¥13.42 | 2,929,499 | |
| ¥13.61 | +0.28 | +2.1% | ¥13.44 | ¥13.65 | ¥13.23 | 3,965,395 | |
| ¥13.33 | -0.21 | -1.6% | ¥13.50 | ¥13.54 | ¥13.12 | 5,114,200 | |
| ¥13.54 | -0.31 | -2.2% | ¥13.81 | ¥13.83 | ¥13.52 | 4,759,807 | |
| ¥13.85 | -0.20 | -1.4% | ¥14.05 | ¥14.15 | ¥13.83 | 4,089,800 | |
| ¥14.05 | +0.08 | +0.6% | ¥14.00 | ¥14.16 | ¥13.94 | 3,083,700 | |
| ¥13.97 | -0.05 | -0.4% | ¥14.03 | ¥14.08 | ¥13.92 | 3,165,695 | |
| ¥14.02 | -0.07 | -0.5% | ¥14.18 | ¥14.30 | ¥13.92 | 4,758,544 | |
| ¥14.09 | -0.10 | -0.7% | ¥14.19 | ¥14.30 | ¥14.01 | 4,725,000 | |
| ¥14.19 | -0.35 | -2.4% | ¥14.49 | ¥14.54 | ¥14.11 | 6,238,000 | |
| ¥14.54 | +0.14 | +1.0% | ¥14.45 | ¥14.64 | ¥14.29 | 7,021,000 | |
| ¥14.40 | -0.09 | -0.6% | ¥14.35 | ¥14.50 | ¥14.16 | 5,042,306 | |
| ¥14.49 | +0.41 | +2.9% | ¥14.11 | ¥14.58 | ¥14.05 | 8,312,446 | |
| ¥14.08 | +0.10 | +0.7% | ¥13.97 | ¥14.08 | ¥13.88 | 3,961,300 | |
| ¥13.98 | +0.05 | +0.4% | ¥13.84 | ¥14.12 | ¥13.81 | 4,774,523 | |
| ¥13.93 | +0.19 | +1.4% | ¥13.73 | ¥14.02 | ¥13.70 | 4,779,100 | |
| ¥13.74 | -0.21 | -1.5% | ¥13.90 | ¥13.97 | ¥13.65 | 4,998,496 | |
| ¥13.95 | -0.20 | -1.4% | ¥14.07 | ¥14.12 | ¥13.89 | 4,760,600 | |
| ¥14.15 | -0.09 | -0.6% | ¥14.25 | ¥14.48 | ¥14.04 | 6,432,500 | |
| ¥14.24 | -0.53 | -3.6% | ¥14.33 | ¥14.69 | ¥13.88 | 13,136,690 | |
| ¥14.77 | -0.24 | -1.6% | ¥15.00 | ¥15.13 | ¥14.61 | 6,570,110 | |
| ¥15.01 | +0.36 | +2.5% | ¥14.77 | ¥15.12 | ¥14.58 | 6,310,025 | |
| ¥14.65 | -0.16 | -1.1% | ¥14.83 | ¥14.96 | ¥14.60 | 4,524,304 | |
| ¥14.81 | -0.12 | -0.8% | ¥14.92 | ¥15.11 | ¥14.75 | 6,132,998 | |
| ¥14.93 | +0.05 | +0.3% | ¥14.88 | ¥15.01 | ¥14.82 | 4,809,190 | |
| ¥14.88 | -0.18 | -1.2% | ¥14.98 | ¥15.00 | ¥14.76 | 6,896,198 | |
| ¥15.06 | +0.37 | +2.5% | ¥14.70 | ¥15.34 | ¥14.52 | 10,709,400 | |
| ¥14.69 | 0.00 | 0.0% | ¥14.68 | ¥14.82 | ¥14.51 | 6,848,310 | |
| ¥14.69 | -0.05 | -0.3% | ¥14.66 | ¥14.75 | ¥14.33 | 8,434,177 | |
| ¥14.74 | +0.20 | +1.4% | ¥14.54 | ¥14.85 | ¥14.48 | 7,992,597 | |
| ¥14.54 | -0.07 | -0.5% | ¥14.61 | ¥14.65 | ¥14.49 | 6,495,002 | |
| ¥14.61 | +0.22 | +1.5% | ¥14.41 | ¥14.65 | ¥14.31 | 5,284,236 | |
| ¥14.39 | +0.13 | +0.9% | ¥14.27 | ¥14.54 | ¥14.26 | 6,517,400 | |
| ¥14.26 | -0.06 | -0.4% | ¥14.26 | ¥14.48 | ¥14.07 | 6,296,500 |
- Ticker
- Shenzhen:300641
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Zhengdan Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Jiangsu Zhengdan Chemical Industry Co., Ltd.