Stock listing

Shenzhen:300640 Profit Cultural & Creative Group Co. Ltd. (德艺文创) 股价

Follow Profit Cultural & Creative Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300640

¥5.28 CNY +0.06 (+1.1%)

Close on Nov 4, 2026

Past year -26.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.05 – ¥5.29 CNYNov 4, 2026
Volume
9.08M sharesNov 4, 2026
Market cap
¥1.64B CNYAt the close on Nov 4, 2026 · price × 311.0M shares outstanding
52-week range
¥4.88 – ¥10.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥65.93M CNYMedian day 10.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Profit Cultural & Creative Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300640 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.28+0.06+1.1%¥5.27¥5.29¥5.059,076,300
¥5.22-0.18-3.3%¥5.37¥5.45¥5.1711,160,525
¥5.40+0.38+7.6%¥5.02¥5.45¥4.8815,302,100
¥5.02-0.15-2.9%¥5.29¥5.29¥5.0011,146,100
¥5.17-0.13-2.5%¥5.30¥5.45¥5.107,534,500
¥5.30+0.12+2.3%¥5.26¥5.38¥5.239,278,900
¥5.18-0.26-4.8%¥5.36¥5.51¥5.188,981,300
¥5.44-0.05-0.9%¥5.53¥5.56¥5.348,978,700
¥5.49-0.01-0.2%¥5.41¥5.53¥5.0917,842,650
¥5.50-0.17-3.0%¥5.64¥5.73¥5.467,800,100
¥5.67-0.11-1.9%¥5.90¥5.90¥5.664,763,600
¥5.78+0.09+1.6%¥5.67¥5.84¥5.606,904,100
¥5.69-0.18-3.1%¥5.84¥5.86¥5.5310,052,900
¥5.87+0.13+2.3%¥5.80¥6.01¥5.809,398,000
¥5.74-0.26-4.3%¥5.88¥5.94¥5.7210,227,200
¥6.00-0.17-2.8%¥6.15¥6.20¥5.989,987,600
¥6.17+0.13+2.2%¥5.99¥6.19¥5.709,657,625
¥6.04-0.18-2.9%¥6.20¥6.22¥5.985,937,600
¥6.22-0.01-0.2%¥6.23¥6.23¥5.8710,824,900
¥6.23-0.02-0.3%¥6.30¥6.46¥6.178,725,200
¥6.25-0.08-1.3%¥6.35¥6.50¥6.229,865,200
¥6.33+0.07+1.1%¥6.26¥6.43¥6.198,550,420
¥6.26-0.15-2.3%¥6.40¥6.43¥6.247,979,036
¥6.410.000.0%¥6.44¥6.57¥6.3810,338,400
¥6.41-0.26-3.9%¥6.67¥6.78¥6.3511,414,200
¥6.67+0.30+4.7%¥6.38¥6.76¥6.3113,628,850
¥6.37+0.28+4.6%¥6.08¥6.40¥6.088,954,320
¥6.09+0.04+0.7%¥6.08¥6.25¥6.0511,559,600
¥6.05+0.02+0.3%¥5.97¥6.10¥5.8611,491,849
¥6.030.000.0%¥5.97¥6.13¥5.9310,336,300
¥6.03-0.31-4.9%¥6.33¥6.34¥6.0111,007,045
¥6.34-0.08-1.2%¥6.38¥6.42¥6.287,883,800
¥6.42-0.26-3.9%¥6.61¥6.67¥6.2711,140,395
¥6.68-0.23-3.3%¥6.91¥6.91¥6.676,718,900
¥6.91+0.09+1.3%¥6.79¥7.11¥6.7013,084,475
¥6.82+0.03+0.4%¥6.78¥6.84¥6.736,928,980
¥6.790.000.0%¥6.78¥6.90¥6.749,361,400
¥6.79-0.09-1.3%¥6.90¥6.98¥6.709,114,800
¥6.88-0.22-3.1%¥7.09¥7.16¥6.8511,059,800
¥7.10+0.16+2.3%¥6.95¥7.13¥6.7812,778,700
¥6.94+0.25+3.7%¥6.68¥7.03¥6.6413,357,600
¥6.69-0.27-3.9%¥6.85¥6.85¥6.6310,888,300
¥6.96+0.22+3.3%¥6.72¥7.08¥6.6912,173,669
¥6.74-0.01-0.1%¥6.76¥6.81¥6.666,158,700
¥6.75-0.11-1.6%¥6.85¥6.89¥6.688,763,800
¥6.86+0.16+2.4%¥6.70¥6.86¥6.626,148,599
¥6.70-0.13-1.9%¥6.80¥6.86¥6.615,420,600
¥6.83+0.12+1.8%¥6.71¥6.85¥6.577,803,270
¥6.71+0.28+4.4%¥6.59¥6.84¥6.4210,581,600
¥6.43-0.29-4.3%¥6.68¥6.71¥6.368,528,400
¥6.72-0.08-1.2%¥6.80¥6.84¥6.627,700,200
¥6.800.000.0%¥6.78¥6.92¥6.689,935,500
¥6.80-0.10-1.4%¥6.96¥6.96¥6.7411,393,400
¥6.90-0.03-0.4%¥6.98¥7.22¥6.8912,784,100
¥6.93+0.05+0.7%¥6.92¥7.08¥6.8212,231,836
¥6.88-0.09-1.3%¥6.86¥7.03¥6.8013,015,500
¥6.97+0.66+10.5%¥6.33¥7.00¥6.2626,318,369
¥6.31-0.21-3.2%¥6.52¥6.52¥6.1615,821,700
¥6.52+0.02+0.3%¥6.51¥6.60¥6.3910,190,800
¥6.50+0.07+1.1%¥6.46¥6.52¥6.3516,493,500
¥6.43-0.10-1.5%¥6.58¥6.59¥6.3414,682,500
Ticker
Shenzhen:300640
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Profit Cultural And Creative's Controlling Shareholder To Unload Up To 2% Stake

Dec 4, 2025

Closed ¥7.73 (+0.4%) on Dec 5, 2025

All Profit Cultural & Creative Group Co. Ltd. news

Profit Cultural & Creative Group Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 4, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Profit Cultural & Creative Group Co. Ltd.