Stock listing

Shenzhen:300637 Yangfan New Materials (Zhejiang) Co., Ltd. (扬帆新材) 股价

Follow Yangfan New Materials (Zhejiang) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300637

¥9.46 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -24.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥9.10 – ¥9.65 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
21.13M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.22B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 234.8M shares outstanding
52-week range
¥6.92 – ¥14.23 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥67.17M CNYMedian day 3.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Yangfan New Materials (Zhejiang) Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300637 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.46-0.26-2.7%¥9.43¥9.65¥9.3021,132,666
¥9.72-0.26-2.6%¥9.66¥9.83¥8.7930,823,715
¥9.98-0.01-0.1%¥9.55¥10.32¥9.3630,221,286
¥9.99+0.94+10.4%¥9.21¥10.86¥9.0531,161,299
¥9.05-0.15-1.6%¥9.03¥10.35¥9.0014,408,600
¥9.20-0.12-1.3%¥9.32¥9.74¥9.186,935,550
¥9.32+0.37+4.1%¥8.88¥9.38¥8.883,239,900
¥8.95-0.31-3.3%¥9.26¥9.42¥8.933,018,500
¥9.26-0.04-0.4%¥9.25¥9.38¥9.103,505,400
¥9.30+0.16+1.8%¥9.03¥9.37¥8.567,056,700
¥9.14-0.37-3.9%¥9.60¥9.60¥9.133,841,100
¥9.51-0.15-1.6%¥9.70¥9.77¥9.483,181,100
¥9.66+0.13+1.4%¥9.49¥9.72¥9.403,589,400
¥9.53-0.18-1.9%¥9.61¥9.70¥9.215,998,050
¥9.71-0.02-0.2%¥9.84¥9.89¥9.605,306,800
¥9.73-0.12-1.2%¥9.56¥10.04¥9.4810,650,871
¥9.85-0.80-7.5%¥10.58¥10.62¥9.8212,417,040
¥10.65+0.06+0.6%¥10.54¥10.76¥10.2514,811,510
¥10.59+0.49+4.9%¥10.16¥10.76¥10.0320,101,973
¥10.10-0.03-0.3%¥9.96¥10.13¥9.5311,681,831
¥10.13+0.77+8.2%¥9.36¥10.44¥9.2914,075,931
¥9.36-0.09-1.0%¥9.50¥9.52¥9.281,729,600
¥9.45+0.12+1.3%¥9.28¥9.48¥9.282,427,700
¥9.33-0.10-1.1%¥9.40¥9.45¥9.253,168,329
¥9.43-0.01-0.1%¥9.45¥9.52¥9.352,145,490
¥9.44-0.03-0.3%¥9.42¥9.51¥9.402,077,090
¥9.47-0.04-0.4%¥9.54¥9.58¥9.443,208,619
¥9.51+0.21+2.3%¥9.26¥9.54¥9.263,006,419
¥9.30+0.01+0.1%¥9.38¥9.46¥9.292,861,700
¥9.29-0.06-0.6%¥9.35¥9.35¥9.112,451,290
¥9.35+0.26+2.9%¥9.11¥9.40¥9.013,270,300
¥9.09-0.19-2.0%¥9.20¥9.30¥9.082,837,000
¥9.28+0.04+0.4%¥9.13¥9.37¥9.043,043,619
¥9.24-0.09-1.0%¥9.21¥9.32¥9.063,514,900
¥9.33-0.19-2.0%¥9.46¥9.48¥9.302,419,800
¥9.520.000.0%¥9.48¥9.67¥9.423,760,831
¥9.52+0.02+0.2%¥9.47¥9.56¥9.463,154,100
¥9.50+0.01+0.1%¥9.50¥9.57¥9.452,572,600
¥9.49-0.02-0.2%¥9.59¥9.68¥9.423,436,680
¥9.51-0.17-1.8%¥9.76¥9.79¥9.484,266,000
¥9.68-0.13-1.3%¥9.78¥9.79¥9.604,025,900
¥9.81-0.11-1.1%¥9.89¥9.95¥9.734,618,000
¥9.92+0.16+1.6%¥9.60¥9.93¥9.5010,072,890
¥9.76+0.57+6.2%¥9.19¥9.87¥9.1611,837,133
¥9.19+0.07+0.8%¥9.12¥9.22¥9.053,388,850
¥9.12-0.02-0.2%¥9.08¥9.19¥8.952,777,400
¥9.14+0.21+2.4%¥8.81¥9.15¥8.783,506,800
¥8.93-0.12-1.3%¥9.00¥9.12¥8.812,966,500
¥9.05+0.04+0.4%¥8.92¥9.10¥8.782,940,700
¥9.01+0.13+1.5%¥8.98¥9.15¥8.893,858,780
¥8.88-0.30-3.3%¥9.08¥9.24¥8.855,074,080
¥9.18-0.10-1.1%¥9.19¥9.24¥9.094,175,950
¥9.28+0.33+3.7%¥8.95¥9.38¥8.956,532,981
¥8.95+0.09+1.0%¥8.95¥8.98¥8.843,817,481
¥8.86-0.17-1.9%¥9.21¥9.25¥8.864,609,100
¥9.03-0.01-0.1%¥9.08¥9.15¥8.944,732,248
¥9.04-0.08-0.9%¥9.08¥9.14¥8.964,302,800
¥9.12+0.13+1.4%¥9.02¥9.17¥8.854,384,100
¥8.99+0.01+0.1%¥8.99¥9.06¥8.747,108,860
¥8.98+0.35+4.1%¥8.61¥9.27¥8.6012,106,860
¥8.63+0.16+1.9%¥8.45¥8.70¥8.366,974,500
Ticker
Shenzhen:300637
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Yangfan New Materials (Zhejiang) Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Yangfan New Materials (Zhejiang) Co., Ltd.