Stock listing

Shenzhen:300635 SinoDaan Co., Ltd. (中达安) 股价

Follow SinoDaan Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300635

¥9.03 CNY -0.46 (-4.8%)

Close on Oct 30, 2026

Past year -36.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥8.93 – ¥9.60 CNYOct 30, 2026
Volume: 6.01M sharesOct 30, 2026
Market cap: ¥1.26B CNYAt the close on Oct 30, 2026 · price × 140.0M shares outstanding
52-week range: ¥8.87 – ¥18.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥43.08M CNYMedian day 3.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300635 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥9.03	-0.46	-4.8%	¥9.60	¥9.60	¥8.93	6,013,299
Thu, Oct 29	¥9.49	-0.55	-5.5%	¥9.90	¥9.92	¥9.45	5,266,800
Wed, Oct 28	¥10.04	+0.14	+1.4%	¥9.88	¥10.19	¥9.80	3,239,200
Tue, Oct 27	¥9.90	-0.46	-4.4%	¥10.35	¥10.52	¥9.73	3,037,300
Mon, Oct 26	¥10.36	-0.23	-2.2%	¥10.50	¥10.61	¥10.19	4,089,470
Fri, Oct 23	¥10.59	+0.17	+1.6%	¥10.22	¥10.59	¥9.79	4,198,700
Thu, Oct 22	¥10.42	-0.32	-3.0%	¥10.73	¥10.80	¥10.37	2,404,000
Wed, Oct 21	¥10.74	-0.01	-0.1%	¥10.83	¥10.99	¥10.66	2,450,600
Tue, Oct 20	¥10.75	+0.14	+1.3%	¥10.66	¥10.94	¥10.43	3,343,400
Mon, Oct 19	¥10.61	-0.40	-3.6%	¥10.90	¥11.01	¥10.29	4,640,800
Fri, Oct 16	¥11.01	+0.34	+3.2%	¥10.89	¥11.32	¥10.77	5,610,900
Thu, Oct 15	¥10.67	-0.44	-4.0%	¥10.80	¥10.97	¥10.60	4,368,060
Wed, Oct 14	¥11.11	-0.47	-4.1%	¥11.57	¥11.62	¥11.04	3,161,300
Tue, Oct 13	¥11.58	+0.12	+1.0%	¥11.35	¥11.65	¥10.90	3,376,400
Mon, Oct 12	¥11.46	-0.27	-2.3%	¥11.71	¥11.83	¥11.31	3,024,900
Fri, Oct 9	¥11.73	-0.05	-0.4%	¥11.77	¥11.77	¥11.05	5,368,000
Thu, Oct 8	¥11.78	-0.08	-0.7%	¥11.90	¥12.08	¥11.55	4,772,900
Wed, Sep 30	¥11.86	-0.13	-1.1%	¥12.09	¥12.15	¥11.79	2,397,400
Tue, Sep 29	¥11.99	+0.25	+2.1%	¥11.80	¥12.06	¥11.69	2,715,900
Mon, Sep 28	¥11.74	-0.14	-1.2%	¥11.91	¥11.97	¥11.62	3,109,200
Thu, Sep 24	¥11.88	+0.07	+0.6%	¥11.79	¥11.90	¥11.69	2,856,700
Wed, Sep 23	¥11.81	-0.12	-1.0%	¥11.91	¥11.99	¥11.78	2,592,900
Tue, Sep 22	¥11.93	-0.02	-0.2%	¥11.97	¥12.14	¥11.86	4,094,026
Mon, Sep 21	¥11.95	+0.23	+2.0%	¥11.76	¥12.00	¥11.60	4,195,800
Fri, Sep 18	¥11.72	+0.04	+0.3%	¥11.75	¥11.88	¥11.66	2,909,500
Thu, Sep 17	¥11.68	+0.10	+0.9%	¥11.58	¥11.74	¥11.30	2,667,100
Wed, Sep 16	¥11.58	+0.21	+1.8%	¥11.31	¥11.70	¥11.17	3,836,700
Tue, Sep 15	¥11.37	-0.51	-4.3%	¥11.86	¥11.86	¥11.35	4,440,625
Mon, Sep 14	¥11.88	+0.07	+0.6%	¥11.84	¥12.09	¥11.55	3,857,100
Fri, Sep 11	¥11.81	-0.33	-2.7%	¥12.06	¥12.13	¥11.58	4,379,900
Thu, Sep 10	¥12.14	-0.07	-0.6%	¥12.11	¥12.36	¥12.05	3,023,900
Wed, Sep 9	¥12.21	-0.32	-2.6%	¥12.51	¥12.56	¥12.15	3,308,202
Tue, Sep 8	¥12.53	+0.08	+0.6%	¥12.45	¥12.56	¥12.36	1,943,500
Mon, Sep 7	¥12.45	+0.04	+0.3%	¥12.41	¥12.58	¥12.33	2,301,700
Fri, Sep 4	¥12.41	-0.18	-1.4%	¥12.66	¥12.72	¥12.30	2,651,800
Thu, Sep 3	¥12.59	-0.21	-1.6%	¥12.80	¥12.96	¥12.52	2,285,600
Wed, Sep 2	¥12.80	-0.08	-0.6%	¥12.85	¥12.88	¥12.57	3,110,600
Tue, Sep 1	¥12.88	+0.10	+0.8%	¥12.76	¥12.89	¥12.66	3,673,120
Mon, Aug 31	¥12.78	+0.32	+2.6%	¥12.36	¥12.80	¥12.20	6,049,320
Fri, Aug 28	¥12.46	+0.08	+0.6%	¥12.35	¥12.52	¥12.33	4,050,320
Thu, Aug 27	¥12.38	-0.03	-0.2%	¥12.60	¥12.75	¥12.32	3,540,126
Wed, Aug 26	¥12.41	-0.01	-0.1%	¥12.41	¥12.51	¥12.27	2,542,000
Tue, Aug 25	¥12.42	+0.20	+1.6%	¥12.17	¥12.49	¥12.01	3,655,600
Mon, Aug 24	¥12.22	-0.02	-0.2%	¥12.41	¥12.76	¥11.96	5,085,200
Fri, Aug 21	¥12.24	-0.04	-0.3%	¥12.16	¥12.33	¥11.90	3,622,500
Thu, Aug 20	¥12.28	+0.59	+5.0%	¥11.70	¥12.68	¥11.55	5,091,600
Wed, Aug 19	¥11.69	-0.12	-1.0%	¥11.59	¥12.02	¥11.53	4,238,600
Tue, Aug 18	¥11.81	-0.21	-1.7%	¥11.99	¥12.02	¥11.72	3,319,500
Mon, Aug 17	¥12.02	+0.23	+2.0%	¥11.79	¥12.02	¥11.70	2,973,250
Fri, Aug 14	¥11.79	-0.02	-0.2%	¥11.83	¥11.97	¥11.66	2,886,000
Thu, Aug 13	¥11.81	-0.27	-2.2%	¥12.09	¥12.18	¥11.81	2,914,600
Wed, Aug 12	¥12.08	+0.17	+1.4%	¥11.86	¥12.14	¥11.74	2,781,000
Tue, Aug 11	¥11.91	+0.02	+0.2%	¥11.89	¥11.92	¥11.62	2,826,750
Mon, Aug 10	¥11.89	+0.28	+2.4%	¥11.64	¥11.89	¥11.04	3,394,300
Fri, Aug 7	¥11.61	+0.10	+0.9%	¥11.43	¥11.67	¥11.15	4,610,500
Thu, Aug 6	¥11.51	+0.03	+0.3%	¥11.48	¥11.58	¥11.21	3,714,100
Wed, Aug 5	¥11.48	-0.28	-2.4%	¥11.77	¥11.90	¥11.35	4,747,650
Tue, Aug 4	¥11.76	+0.20	+1.7%	¥11.49	¥11.79	¥11.35	5,064,700
Mon, Aug 3	¥11.56	+0.76	+7.0%	¥10.86	¥11.56	¥10.83	6,233,600
Fri, Jul 31	¥10.80	+0.58	+5.7%	¥10.44	¥10.88	¥10.34	4,949,100
Thu, Jul 30	¥10.22	-0.38	-3.6%	¥10.59	¥10.73	¥10.12	4,871,600

Ticker: Shenzhen:300635
Asset type: Stock
Exchange: Shenzhen
Currency: CNY