Stock listing

Shenzhen:300633 Sonoscape Medical Corp. (开立医疗) 股价

Follow Sonoscape Medical Corp. into a list and get an email when it puts out news.

Share price · SZSE:300633

¥21.77 CNY +0.17 (+0.8%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.22 – ¥22.18 CNYNov 2, 2026
Volume
6.73M sharesNov 2, 2026
Market cap
¥9.25B CNYAt the close on Nov 2, 2026 · price × 424.8M shares outstanding
52-week range
¥17.20 – ¥30.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥105.1M CNYMedian day 4.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sonoscape Medical Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300633 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.77+0.17+0.8%¥21.50¥22.18¥21.226,731,395
¥21.60+0.46+2.2%¥21.04¥22.48¥20.998,902,386
¥21.14-0.42-1.9%¥20.99¥21.50¥20.866,958,289
¥21.56+0.15+0.7%¥21.50¥21.80¥21.185,597,652
¥21.41-0.38-1.7%¥21.79¥21.94¥21.158,180,500
¥21.79+0.55+2.6%¥21.08¥22.13¥21.0012,093,368
¥21.24+1.36+6.8%¥19.63¥21.48¥19.6315,061,609
¥19.88+0.50+2.6%¥19.59¥21.05¥19.5910,037,300
¥19.38-0.48-2.4%¥19.87¥20.05¥19.384,227,500
¥19.86+0.84+4.4%¥19.15¥19.94¥18.905,587,400
¥19.02+0.30+1.6%¥18.55¥19.34¥18.544,993,415
¥18.72-0.86-4.4%¥19.85¥20.20¥18.638,647,164
¥19.58+1.03+5.6%¥18.30¥19.69¥18.219,753,746
¥18.55-0.11-0.6%¥18.60¥18.79¥18.313,587,200
¥18.66-0.48-2.5%¥18.92¥19.10¥18.443,733,445
¥19.14-0.20-1.0%¥19.30¥19.47¥18.932,736,300
¥19.34+0.43+2.3%¥18.75¥19.61¥18.355,124,900
¥18.91-0.51-2.6%¥19.55¥19.62¥18.754,059,228
¥19.42+0.17+0.9%¥19.51¥19.57¥19.223,352,225
¥19.25-0.04-0.2%¥19.26¥19.55¥19.092,787,774
¥19.29+0.03+0.2%¥19.42¥19.51¥19.002,739,570
¥19.26-0.49-2.5%¥19.65¥19.84¥19.262,598,400
¥19.75-0.10-0.5%¥19.94¥20.07¥19.672,642,366
¥19.85+0.16+0.8%¥19.68¥20.04¥19.533,753,266
¥19.69+0.69+3.6%¥19.05¥19.77¥19.034,410,937
¥19.00+0.45+2.4%¥18.61¥19.32¥18.614,353,007
¥18.55-0.40-2.1%¥18.81¥18.97¥18.503,712,530
¥18.95+0.30+1.6%¥18.67¥19.06¥18.404,871,355
¥18.65-0.37-1.9%¥19.01¥19.09¥18.613,768,200
¥19.02-0.24-1.2%¥19.18¥19.30¥18.854,431,108
¥19.26-0.69-3.5%¥19.81¥19.95¥19.213,401,129
¥19.95-0.50-2.4%¥20.45¥20.47¥19.802,924,191
¥20.45-0.73-3.4%¥21.08¥21.27¥20.433,944,410
¥21.18+0.36+1.7%¥20.82¥21.29¥20.586,280,709
¥20.82+0.62+3.1%¥20.34¥21.35¥19.716,574,487
¥20.20+0.77+4.0%¥19.44¥20.21¥19.435,564,710
¥19.43-0.09-0.5%¥19.54¥19.88¥19.413,018,900
¥19.52-0.39-2.0%¥19.90¥19.90¥19.442,807,900
¥19.91+0.06+0.3%¥19.85¥20.15¥19.644,817,700
¥19.85+0.33+1.7%¥19.55¥20.06¥19.404,335,700
¥19.52-0.04-0.2%¥19.65¥19.88¥19.373,008,776
¥19.56+0.11+0.6%¥19.52¥19.74¥19.273,238,458
¥19.45+0.38+2.0%¥19.16¥19.52¥18.974,675,008
¥19.07-0.04-0.2%¥19.05¥19.31¥18.666,232,200
¥19.11-1.58-7.6%¥20.72¥20.90¥19.109,566,753
¥20.69-0.010.0%¥20.44¥21.20¥20.305,904,600
¥20.70+0.73+3.7%¥20.15¥21.02¥20.026,458,200
¥19.97-0.32-1.6%¥20.25¥20.42¥19.763,519,908
¥20.29-0.26-1.3%¥20.55¥20.63¥20.232,697,113
¥20.55-0.14-0.7%¥20.64¥20.64¥20.134,156,268
¥20.69-0.15-0.7%¥20.84¥21.41¥20.615,085,000
¥20.84+0.08+0.4%¥20.69¥21.14¥20.464,740,700
¥20.76+0.25+1.2%¥20.45¥21.03¥20.353,927,105
¥20.51+0.06+0.3%¥20.36¥20.68¥20.343,362,600
¥20.45+0.12+0.6%¥20.38¥21.06¥20.205,860,798
¥20.33+0.25+1.2%¥20.04¥20.45¥19.626,055,100
¥20.08-0.55-2.7%¥20.59¥20.59¥20.004,397,860
¥20.63-0.17-0.8%¥20.87¥21.10¥20.484,977,100
¥20.80+0.28+1.4%¥20.60¥21.10¥20.367,410,150
¥20.52+0.28+1.4%¥20.24¥20.64¥20.004,828,910
Ticker
Shenzhen:300633
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Sonoscape Medical Corp. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Sonoscape Medical Corp.