Stock listing

Shenzhen:300631 Jiangsu Jiuwu Hi-Tech Co. Ltd. (久吾高科) 股价

Follow Jiangsu Jiuwu Hi-Tech Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300631

¥20.14 CNY +0.26 (+1.3%)

Close on Nov 3, 2026

Past year -35.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥19.72 – ¥21.06 CNYNov 3, 2026
Volume
3.68M sharesNov 3, 2026
Market cap
¥2.52B CNYAt the close on Nov 3, 2026 · price × 125.0M shares outstanding
52-week range
¥17.31 – ¥35.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥44.76M CNYMedian day 1.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Jiuwu Hi-Tech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300631 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.14+0.26+1.3%¥19.99¥21.06¥19.723,678,514
¥19.88+0.28+1.4%¥19.85¥20.00¥19.213,515,056
¥19.60-1.09-5.3%¥20.51¥20.67¥19.604,217,200
¥20.69-1.23-5.6%¥21.63¥21.80¥20.664,938,700
¥21.92-0.36-1.6%¥21.92¥22.35¥21.538,186,300
¥22.28+2.21+11.0%¥20.81¥23.38¥20.8111,034,838
¥20.07-0.14-0.7%¥20.25¥20.38¥19.821,246,500
¥20.21+0.27+1.4%¥19.80¥20.27¥18.882,151,830
¥19.94-0.12-0.6%¥20.18¥20.36¥19.921,207,066
¥20.06-0.31-1.5%¥20.47¥20.59¥20.011,043,300
¥20.37+0.35+1.7%¥20.11¥20.55¥19.86961,900
¥20.02-0.24-1.2%¥20.09¥20.34¥19.591,477,400
¥20.26+0.29+1.5%¥20.18¥20.75¥20.081,434,500
¥19.97-0.53-2.6%¥20.20¥20.25¥19.761,647,701
¥20.50-0.59-2.8%¥21.01¥21.25¥20.501,133,500
¥21.09-0.18-0.8%¥21.20¥21.29¥20.231,874,700
¥21.27-0.67-3.1%¥21.88¥21.93¥21.211,557,100
¥21.94-0.22-1.0%¥22.18¥22.20¥21.182,016,400
¥22.16+0.17+0.8%¥21.99¥22.48¥21.802,572,951
¥21.99+0.56+2.6%¥21.58¥22.15¥21.362,319,700
¥21.43+0.59+2.8%¥20.95¥21.60¥20.761,743,500
¥20.84-0.47-2.2%¥21.49¥21.49¥20.731,297,134
¥21.31-0.28-1.3%¥21.53¥21.65¥21.30827,950
¥21.59+0.19+0.9%¥21.47¥21.66¥21.181,178,080
¥21.40-0.24-1.1%¥21.63¥21.75¥21.361,187,600
¥21.64+0.33+1.5%¥21.29¥21.69¥21.221,638,760
¥21.31+0.19+0.9%¥21.26¥21.45¥21.231,176,400
¥21.12-0.36-1.7%¥21.48¥21.50¥20.901,680,810
¥21.48+0.12+0.6%¥21.31¥21.70¥21.181,260,030
¥21.36-0.04-0.2%¥21.38¥21.75¥21.181,147,500
¥21.40+0.29+1.4%¥21.13¥21.60¥20.951,211,700
¥21.11-0.48-2.2%¥21.42¥21.66¥20.871,867,905
¥21.59-0.46-2.1%¥21.85¥21.89¥21.421,218,247
¥22.05-0.20-0.9%¥22.09¥22.26¥21.782,038,129
¥22.25+0.80+3.7%¥21.61¥22.28¥21.412,562,115
¥21.45+0.09+0.4%¥21.34¥21.62¥21.261,155,470
¥21.36-0.48-2.2%¥22.00¥22.06¥21.251,969,300
¥21.84-0.010.0%¥21.88¥22.19¥21.801,347,100
¥21.85+0.15+0.7%¥21.70¥22.14¥21.331,817,900
¥21.70-0.25-1.1%¥22.00¥22.01¥21.621,285,650
¥21.95+0.15+0.7%¥21.65¥22.03¥21.601,483,000
¥21.800.000.0%¥21.61¥21.99¥21.611,018,850
¥21.80+0.12+0.6%¥21.63¥21.81¥21.501,252,601
¥21.68-0.21-1.0%¥21.55¥22.00¥21.531,478,593
¥21.89+0.47+2.2%¥21.85¥21.93¥21.211,921,200
¥21.42-0.23-1.1%¥21.50¥21.90¥21.121,276,350
¥21.65+0.17+0.8%¥21.40¥21.77¥20.991,431,957
¥21.48+0.31+1.5%¥21.53¥21.83¥21.221,310,500
¥21.17-0.79-3.6%¥21.54¥21.95¥21.121,714,475
¥21.96-0.32-1.4%¥22.30¥22.37¥21.861,381,300
¥22.28+0.20+0.9%¥22.07¥22.30¥21.771,813,000
¥22.08+0.32+1.5%¥21.92¥22.53¥21.912,076,938
¥21.76-0.70-3.1%¥22.52¥22.57¥21.712,278,818
¥22.46+0.04+0.2%¥22.32¥22.62¥22.301,471,577
¥22.42-0.19-0.8%¥22.67¥22.79¥22.372,215,496
¥22.61+0.56+2.5%¥22.05¥22.63¥21.892,214,159
¥22.05+0.47+2.2%¥21.31¥22.10¥21.243,130,203
¥21.58+0.32+1.5%¥21.20¥22.07¥20.943,580,674
¥21.26+0.28+1.3%¥20.99¥21.50¥20.992,439,400
¥20.98+0.07+0.3%¥21.09¥21.25¥20.832,319,552
¥20.91+0.71+3.5%¥20.12¥20.92¥20.121,950,575
Ticker
Shenzhen:300631
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Jiuwu Hi-Tech Co. Ltd.