Stock listing
Shenzhen:300624 Wondershare Technology Group Co., Ltd. (万兴科技) 股价
Follow Wondershare Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300624
¥46.00 CNY +5.04 (+12.3%)
Close on Nov 2, 2026
- Day range
- ¥40.31 – ¥46.79 CNYNov 2, 2026
- Volume
- 14.84M sharesNov 2, 2026
- Market cap
- ¥8.89B CNYAt the close on Nov 2, 2026 · price × 193.3M shares outstanding
- 52-week range
- ¥40.31 – ¥122.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥566.2M CNYMedian day 9.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300624 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.00 | +5.04 | +12.3% | ¥41.87 | ¥46.79 | ¥40.31 | 14,836,686 | |
| ¥40.96 | -4.30 | -9.5% | ¥44.21 | ¥44.32 | ¥40.90 | 11,372,278 | |
| ¥45.26 | -2.61 | -5.5% | ¥47.50 | ¥47.89 | ¥45.16 | 9,767,439 | |
| ¥47.87 | -0.13 | -0.3% | ¥47.84 | ¥48.95 | ¥45.92 | 11,155,527 | |
| ¥48.00 | -2.03 | -4.1% | ¥49.96 | ¥51.15 | ¥48.00 | 8,037,892 | |
| ¥50.03 | -1.17 | -2.3% | ¥50.00 | ¥51.20 | ¥48.28 | 10,349,911 | |
| ¥51.20 | +3.32 | +6.9% | ¥46.75 | ¥51.49 | ¥44.92 | 12,848,219 | |
| ¥47.88 | -2.92 | -5.7% | ¥50.25 | ¥50.63 | ¥47.88 | 7,249,638 | |
| ¥50.80 | -0.56 | -1.1% | ¥51.31 | ¥52.15 | ¥50.51 | 7,797,865 | |
| ¥51.36 | +2.88 | +5.9% | ¥48.29 | ¥51.41 | ¥47.63 | 10,819,879 | |
| ¥48.48 | -0.03 | -0.1% | ¥48.97 | ¥49.53 | ¥46.98 | 8,545,314 | |
| ¥48.51 | -1.52 | -3.0% | ¥50.61 | ¥51.88 | ¥48.03 | 10,458,779 | |
| ¥50.03 | -2.20 | -4.2% | ¥51.01 | ¥52.95 | ¥49.50 | 12,211,018 | |
| ¥52.23 | +0.55 | +1.1% | ¥52.04 | ¥53.30 | ¥50.30 | 13,161,368 | |
| ¥51.68 | +0.90 | +1.8% | ¥50.00 | ¥52.52 | ¥48.76 | 13,020,960 | |
| ¥50.78 | +1.82 | +3.7% | ¥49.02 | ¥51.68 | ¥49.00 | 17,728,844 | |
| ¥48.96 | +3.24 | +7.1% | ¥45.46 | ¥49.30 | ¥43.80 | 12,378,677 | |
| ¥45.72 | -2.37 | -4.9% | ¥48.00 | ¥48.09 | ¥45.41 | 7,657,426 | |
| ¥48.09 | -1.11 | -2.3% | ¥49.52 | ¥49.52 | ¥47.77 | 6,694,906 | |
| ¥49.20 | +2.23 | +4.7% | ¥47.33 | ¥49.81 | ¥46.73 | 9,816,206 | |
| ¥46.97 | -1.77 | -3.6% | ¥48.91 | ¥49.46 | ¥46.55 | 6,486,860 | |
| ¥48.74 | -1.32 | -2.6% | ¥49.80 | ¥50.39 | ¥48.66 | 6,298,719 | |
| ¥50.06 | -2.69 | -5.1% | ¥52.50 | ¥52.71 | ¥50.00 | 11,665,789 | |
| ¥52.75 | +2.21 | +4.4% | ¥51.50 | ¥54.51 | ¥50.93 | 16,419,064 | |
| ¥50.54 | +0.06 | +0.1% | ¥50.99 | ¥51.28 | ¥50.20 | 6,494,750 | |
| ¥50.48 | +0.39 | +0.8% | ¥50.36 | ¥50.95 | ¥49.90 | 6,128,462 | |
| ¥50.09 | +0.42 | +0.8% | ¥49.24 | ¥50.48 | ¥49.24 | 6,302,929 | |
| ¥49.67 | +0.11 | +0.2% | ¥49.45 | ¥50.25 | ¥48.00 | 6,319,125 | |
| ¥49.56 | -0.94 | -1.9% | ¥50.58 | ¥51.11 | ¥49.46 | 6,652,928 | |
| ¥50.50 | -1.67 | -3.2% | ¥52.25 | ¥52.78 | ¥50.20 | 6,868,531 | |
| ¥52.17 | -1.72 | -3.2% | ¥53.36 | ¥53.36 | ¥51.73 | 8,887,822 | |
| ¥53.89 | -1.46 | -2.6% | ¥54.80 | ¥55.27 | ¥53.89 | 6,264,675 | |
| ¥55.35 | -1.89 | -3.3% | ¥56.20 | ¥56.85 | ¥54.60 | 12,682,565 | |
| ¥57.24 | +1.88 | +3.4% | ¥57.19 | ¥59.77 | ¥55.10 | 17,780,859 | |
| ¥55.36 | -0.03 | -0.1% | ¥55.00 | ¥55.96 | ¥54.54 | 11,133,404 | |
| ¥55.39 | +1.37 | +2.5% | ¥54.14 | ¥58.45 | ¥54.14 | 17,404,049 | |
| ¥54.02 | -1.48 | -2.7% | ¥55.83 | ¥57.30 | ¥53.76 | 12,315,767 | |
| ¥55.50 | -0.82 | -1.5% | ¥55.89 | ¥56.80 | ¥54.90 | 18,836,684 | |
| ¥56.32 | +4.42 | +8.5% | ¥52.33 | ¥59.50 | ¥52.04 | 32,113,422 | |
| ¥51.90 | +4.68 | +9.9% | ¥46.60 | ¥52.16 | ¥46.38 | 19,317,312 | |
| ¥47.22 | +0.33 | +0.7% | ¥47.60 | ¥49.36 | ¥47.05 | 11,566,828 | |
| ¥46.89 | +0.43 | +0.9% | ¥46.55 | ¥46.95 | ¥46.12 | 5,708,957 | |
| ¥46.46 | -0.94 | -2.0% | ¥47.60 | ¥47.67 | ¥46.03 | 4,809,601 | |
| ¥47.40 | +0.26 | +0.6% | ¥47.09 | ¥47.70 | ¥46.20 | 5,509,260 | |
| ¥47.14 | -4.10 | -8.0% | ¥50.80 | ¥50.97 | ¥46.50 | 9,254,271 | |
| ¥51.24 | -0.80 | -1.5% | ¥51.29 | ¥51.84 | ¥50.64 | 5,035,195 | |
| ¥52.04 | +0.39 | +0.8% | ¥52.33 | ¥53.67 | ¥51.65 | 6,903,554 | |
| ¥51.65 | -3.13 | -5.7% | ¥54.16 | ¥54.18 | ¥51.50 | 7,929,397 | |
| ¥54.78 | -0.86 | -1.5% | ¥55.56 | ¥55.56 | ¥53.83 | 6,888,111 | |
| ¥55.64 | +0.78 | +1.4% | ¥55.30 | ¥55.73 | ¥53.88 | 7,771,251 | |
| ¥54.86 | +0.07 | +0.1% | ¥54.78 | ¥56.63 | ¥53.54 | 9,996,698 | |
| ¥54.79 | -1.01 | -1.8% | ¥55.98 | ¥57.58 | ¥54.72 | 10,771,207 | |
| ¥55.80 | -0.16 | -0.3% | ¥56.80 | ¥57.19 | ¥54.77 | 9,699,444 | |
| ¥55.96 | +0.22 | +0.4% | ¥55.90 | ¥56.84 | ¥54.55 | 9,148,410 | |
| ¥55.74 | -0.54 | -1.0% | ¥56.33 | ¥57.16 | ¥54.99 | 9,384,341 | |
| ¥56.28 | +0.48 | +0.9% | ¥55.58 | ¥56.84 | ¥53.46 | 14,756,836 | |
| ¥55.80 | -1.26 | -2.2% | ¥55.60 | ¥57.78 | ¥55.01 | 15,877,936 | |
| ¥57.06 | +2.90 | +5.4% | ¥54.17 | ¥58.50 | ¥54.00 | 19,297,604 | |
| ¥54.16 | +1.97 | +3.8% | ¥52.53 | ¥54.40 | ¥52.40 | 14,083,146 | |
| ¥52.19 | -1.32 | -2.5% | ¥54.78 | ¥54.78 | ¥51.56 | 17,966,004 |
- Ticker
- Shenzhen:300624
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 11, 2026
Wondershare's EdrawMax and MobileTrans Win Gold Stevie® Awards for Productivity Innovation
Latest news
Wondershare's EdrawMax and MobileTrans Win Gold Stevie® Awards for Productivity Innovation
Mar 11, 2026
Closed ¥77.10 (-2.5%) on Mar 11, 2026
Wondershare Technology Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wondershare Technology Group Co., Ltd.