Stock listing

Shenzhen:300622 Doctorglasses Chain Co. Ltd. (博士眼镜) 股价

Follow Doctorglasses Chain Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300622

¥15.04 CNY +0.99 (+7.0%)

Close on Nov 2, 2026

Past year -33.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.97 – ¥15.25 CNYNov 2, 2026
Volume
15.52M sharesNov 2, 2026
Market cap
¥4.80B CNYAt the close on Nov 2, 2026 · price × 319.0M shares outstanding
52-week range
¥13.09 – ¥27.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥139.0M CNYMedian day 7.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Doctorglasses Chain Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300622 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.04+0.99+7.0%¥14.20¥15.25¥13.9715,521,000
¥14.05-0.56-3.8%¥14.29¥14.81¥14.0211,714,251
¥14.61-0.12-0.8%¥15.41¥15.50¥14.5816,853,958
¥14.73+0.25+1.7%¥14.51¥14.93¥14.418,469,510
¥14.48-0.56-3.7%¥15.09¥15.19¥14.479,170,380
¥15.04-0.53-3.4%¥15.33¥15.38¥14.9614,776,860
¥15.57+1.16+8.0%¥14.31¥15.71¥14.3025,097,209
¥14.41-0.25-1.7%¥14.57¥14.74¥14.374,963,850
¥14.66+0.01+0.1%¥14.67¥14.89¥14.535,702,540
¥14.65+0.71+5.1%¥14.01¥14.83¥13.9410,264,803
¥13.94+0.09+0.6%¥13.74¥14.03¥13.675,170,608
¥13.85-0.29-2.1%¥14.33¥14.47¥13.727,210,977
¥14.14-0.29-2.0%¥14.10¥14.42¥14.015,112,896
¥14.43-0.20-1.4%¥14.63¥14.66¥14.294,391,846
¥14.63+0.01+0.1%¥14.41¥14.70¥14.105,982,184
¥14.62-0.05-0.3%¥14.67¥14.79¥14.405,354,920
¥14.67+0.52+3.7%¥14.15¥14.76¥13.808,737,617
¥14.15-0.43-2.9%¥14.63¥14.68¥13.985,483,655
¥14.58-0.22-1.5%¥14.90¥14.90¥14.584,170,390
¥14.80+0.06+0.4%¥14.67¥14.92¥14.544,457,308
¥14.74-0.42-2.8%¥15.16¥15.27¥14.684,687,049
¥15.16-0.25-1.6%¥15.40¥15.48¥15.124,884,357
¥15.41-0.24-1.5%¥15.65¥15.69¥15.2111,127,820
¥15.65+0.15+1.0%¥15.80¥16.44¥15.6419,398,686
¥15.50+0.34+2.2%¥15.18¥15.58¥15.098,163,519
¥15.16+0.35+2.4%¥14.74¥15.26¥14.7311,206,294
¥14.81+0.62+4.4%¥14.20¥14.93¥14.138,818,050
¥14.19+0.12+0.9%¥14.08¥14.27¥13.943,941,914
¥14.07-0.28-2.0%¥14.34¥14.46¥14.073,893,074
¥14.35+0.06+0.4%¥14.08¥14.46¥14.083,990,486
¥14.29-0.51-3.4%¥14.65¥14.73¥14.106,723,132
¥14.80-0.41-2.7%¥15.09¥15.12¥14.784,908,404
¥15.21-0.41-2.6%¥15.48¥15.50¥15.115,349,718
¥15.62-0.10-0.6%¥15.72¥15.75¥15.546,021,566
¥15.72-0.12-0.8%¥15.75¥15.98¥15.597,061,140
¥15.84+0.18+1.1%¥15.88¥16.22¥15.7210,833,562
¥15.66-0.42-2.6%¥16.17¥16.18¥15.5810,849,627
¥16.080.000.0%¥15.95¥16.58¥15.8719,229,008
¥16.08+0.36+2.3%¥15.55¥16.28¥15.5118,478,535
¥15.72+0.89+6.0%¥14.91¥15.78¥14.8314,622,065
¥14.83+0.01+0.1%¥15.15¥15.22¥14.836,961,407
¥14.82-0.01-0.1%¥14.88¥14.91¥14.734,756,361
¥14.83+0.10+0.7%¥14.67¥14.93¥14.596,094,273
¥14.73+0.38+2.6%¥14.28¥14.80¥14.206,461,943
¥14.35-0.38-2.6%¥14.59¥15.10¥14.307,151,445
¥14.730.000.0%¥14.61¥14.95¥14.378,304,345
¥14.73+0.54+3.8%¥14.35¥14.92¥14.307,522,836
¥14.19-0.76-5.1%¥14.86¥14.86¥14.156,911,541
¥14.95-0.09-0.6%¥15.00¥15.08¥14.665,506,336
¥15.04+0.21+1.4%¥14.97¥15.06¥14.645,304,326
¥14.83-0.30-2.0%¥15.18¥15.28¥14.609,257,022
¥15.13-0.51-3.3%¥15.64¥15.83¥15.129,045,052
¥15.64-0.06-0.4%¥15.61¥15.74¥15.506,615,342
¥15.70-0.17-1.1%¥15.88¥15.98¥15.657,592,158
¥15.87+0.19+1.2%¥15.61¥16.09¥15.5411,040,337
¥15.68-0.08-0.5%¥15.89¥15.89¥15.439,265,620
¥15.76-0.37-2.3%¥15.91¥16.08¥15.5912,462,302
¥16.13+0.02+0.1%¥15.94¥16.25¥15.7521,251,252
¥16.11+0.27+1.7%¥15.84¥16.45¥15.7119,443,844
¥15.84-0.15-0.9%¥15.96¥16.08¥15.5215,235,588
Ticker
Shenzhen:300622
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Doctorglasses Chain Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Doctorglasses Chain Co. Ltd.