Stock listing
Shenzhen:300621 Weiye Construction Group Co., Ltd (维业股份) 股价
Follow Weiye Construction Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300621
¥5.80 CNY -0.33 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥5.79 – ¥6.22 CNYOct 30, 2026
- Volume
- 5.75M sharesOct 30, 2026
- Market cap
- ¥1.21B CNYAt the close on Oct 30, 2026 · price × 208.1M shares outstanding
- 52-week range
- ¥5.64 – ¥10.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥30.62M CNYMedian day 4.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300621 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.80 | -0.33 | -5.4% | ¥6.06 | ¥6.22 | ¥5.79 | 5,752,000 | |
| ¥6.13 | -0.05 | -0.8% | ¥6.18 | ¥6.27 | ¥6.11 | 3,360,500 | |
| ¥6.18 | +0.03 | +0.5% | ¥6.18 | ¥6.29 | ¥6.05 | 3,769,765 | |
| ¥6.15 | -0.24 | -3.8% | ¥6.40 | ¥6.52 | ¥6.11 | 3,476,200 | |
| ¥6.39 | -0.03 | -0.5% | ¥6.42 | ¥6.55 | ¥6.25 | 4,021,800 | |
| ¥6.42 | +0.10 | +1.6% | ¥6.24 | ¥6.43 | ¥5.95 | 6,065,500 | |
| ¥6.32 | -0.17 | -2.6% | ¥6.51 | ¥6.54 | ¥6.28 | 3,813,265 | |
| ¥6.49 | -0.03 | -0.5% | ¥6.56 | ¥6.67 | ¥6.44 | 2,971,700 | |
| ¥6.52 | +0.06 | +0.9% | ¥6.49 | ¥6.63 | ¥6.43 | 3,667,850 | |
| ¥6.46 | -0.24 | -3.6% | ¥6.67 | ¥6.67 | ¥6.25 | 5,700,350 | |
| ¥6.70 | +0.14 | +2.1% | ¥6.66 | ¥6.88 | ¥6.59 | 6,407,300 | |
| ¥6.56 | -0.27 | -4.0% | ¥6.59 | ¥6.74 | ¥6.49 | 5,952,500 | |
| ¥6.83 | -0.28 | -3.9% | ¥7.06 | ¥7.21 | ¥6.77 | 4,827,675 | |
| ¥7.11 | +0.18 | +2.6% | ¥6.88 | ¥7.13 | ¥6.63 | 5,443,126 | |
| ¥6.93 | -0.11 | -1.6% | ¥7.05 | ¥7.08 | ¥6.79 | 4,725,300 | |
| ¥7.04 | -0.06 | -0.8% | ¥7.10 | ¥7.10 | ¥6.66 | 5,387,400 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.11 | ¥7.25 | ¥6.98 | 3,690,950 | |
| ¥7.10 | -0.17 | -2.3% | ¥7.28 | ¥7.29 | ¥7.07 | 3,231,400 | |
| ¥7.27 | +0.23 | +3.3% | ¥7.09 | ¥7.30 | ¥7.00 | 3,812,450 | |
| ¥7.04 | -0.05 | -0.7% | ¥7.10 | ¥7.15 | ¥6.97 | 3,425,946 | |
| ¥7.09 | +0.03 | +0.4% | ¥7.06 | ¥7.16 | ¥7.03 | 2,808,186 | |
| ¥7.06 | -0.03 | -0.4% | ¥7.15 | ¥7.15 | ¥6.98 | 3,605,100 | |
| ¥7.09 | +0.07 | +1.0% | ¥7.04 | ¥7.15 | ¥6.93 | 5,031,450 | |
| ¥7.02 | +0.21 | +3.1% | ¥6.81 | ¥7.03 | ¥6.79 | 3,936,400 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.83 | ¥6.94 | ¥6.80 | 4,449,850 | |
| ¥6.83 | +0.02 | +0.3% | ¥6.80 | ¥6.87 | ¥6.63 | 3,938,450 | |
| ¥6.81 | +0.14 | +2.1% | ¥6.61 | ¥6.84 | ¥6.56 | 4,447,900 | |
| ¥6.67 | -0.37 | -5.3% | ¥7.00 | ¥7.05 | ¥6.63 | 5,000,800 | |
| ¥7.04 | +0.05 | +0.7% | ¥6.89 | ¥7.10 | ¥6.86 | 4,158,250 | |
| ¥6.99 | -0.27 | -3.7% | ¥7.18 | ¥7.26 | ¥6.83 | 7,173,137 | |
| ¥7.26 | -0.04 | -0.5% | ¥7.30 | ¥7.36 | ¥7.21 | 3,952,600 | |
| ¥7.30 | -0.18 | -2.4% | ¥7.48 | ¥7.48 | ¥7.25 | 3,392,637 | |
| ¥7.48 | +0.04 | +0.5% | ¥7.42 | ¥7.50 | ¥7.36 | 2,288,150 | |
| ¥7.44 | +0.03 | +0.4% | ¥7.40 | ¥7.49 | ¥7.32 | 3,501,250 | |
| ¥7.41 | +0.11 | +1.5% | ¥7.33 | ¥7.53 | ¥7.33 | 4,394,200 | |
| ¥7.30 | -0.19 | -2.5% | ¥7.48 | ¥7.58 | ¥7.28 | 3,581,854 | |
| ¥7.49 | +0.01 | +0.1% | ¥7.42 | ¥7.52 | ¥7.32 | 4,433,354 | |
| ¥7.48 | -0.02 | -0.3% | ¥7.48 | ¥7.58 | ¥7.42 | 3,952,500 | |
| ¥7.50 | +0.17 | +2.3% | ¥7.39 | ¥7.53 | ¥7.33 | 5,312,300 | |
| ¥7.33 | +0.01 | +0.1% | ¥7.30 | ¥7.38 | ¥7.22 | 5,662,950 | |
| ¥7.32 | -0.15 | -2.0% | ¥7.40 | ¥7.44 | ¥7.28 | 3,616,800 | |
| ¥7.47 | -0.04 | -0.5% | ¥7.47 | ¥7.51 | ¥7.30 | 4,275,900 | |
| ¥7.51 | +0.31 | +4.3% | ¥7.19 | ¥7.52 | ¥7.16 | 4,155,950 | |
| ¥7.20 | -0.15 | -2.0% | ¥7.39 | ¥7.40 | ¥7.16 | 4,545,000 | |
| ¥7.35 | +0.11 | +1.5% | ¥7.21 | ¥7.42 | ¥7.05 | 4,341,700 | |
| ¥7.24 | +0.27 | +3.9% | ¥7.03 | ¥7.29 | ¥6.99 | 4,526,150 | |
| ¥6.97 | -0.21 | -2.9% | ¥7.15 | ¥7.21 | ¥6.97 | 4,113,504 | |
| ¥7.18 | -0.02 | -0.3% | ¥7.20 | ¥7.27 | ¥7.14 | 4,235,000 | |
| ¥7.20 | -0.04 | -0.6% | ¥7.24 | ¥7.30 | ¥7.09 | 6,247,050 | |
| ¥7.24 | +0.04 | +0.6% | ¥7.20 | ¥7.28 | ¥7.11 | 2,736,000 | |
| ¥7.20 | -0.13 | -1.8% | ¥7.40 | ¥7.43 | ¥7.20 | 2,608,800 | |
| ¥7.33 | +0.06 | +0.8% | ¥7.27 | ¥7.40 | ¥7.15 | 3,543,900 | |
| ¥7.27 | -0.04 | -0.5% | ¥7.27 | ¥7.36 | ¥7.16 | 4,284,350 | |
| ¥7.31 | +0.23 | +3.2% | ¥7.08 | ¥7.35 | ¥7.04 | 4,308,900 | |
| ¥7.08 | -0.05 | -0.7% | ¥7.11 | ¥7.11 | ¥6.89 | 3,970,550 | |
| ¥7.13 | +0.14 | +2.0% | ¥7.00 | ¥7.15 | ¥6.92 | 4,191,265 | |
| ¥6.99 | -0.12 | -1.7% | ¥7.07 | ¥7.20 | ¥6.91 | 4,556,600 | |
| ¥7.11 | -0.02 | -0.3% | ¥7.08 | ¥7.24 | ¥6.93 | 5,941,050 | |
| ¥7.13 | +0.29 | +4.2% | ¥6.89 | ¥7.15 | ¥6.84 | 5,694,400 | |
| ¥6.84 | +0.23 | +3.5% | ¥6.70 | ¥6.90 | ¥6.61 | 4,872,900 | |
| ¥6.61 | +0.04 | +0.6% | ¥6.57 | ¥6.76 | ¥6.54 | 6,459,947 |
- Ticker
- Shenzhen:300621
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 29, 2026
Weiye Construction's Unit's Consortium Wins Bid For Construction Project
Latest news
Weiye Construction's Unit's Consortium Wins Bid For Construction Project
Jun 29, 2026
Closed ¥6.35 (-0.8%) on Jun 30, 2026
Vanke's shares, bonds fall after bondholders reject payment extension
Dec 14, 2025
Closed ¥8.44 (+1.4%) on Dec 15, 2025
Weiye Construction Says Unit Wins Contract Worth 2.09 Bln Yuan
Nov 17, 2025
Closed ¥9.85 (+0.2%) on Nov 18, 2025
Weiye Construction Group Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Weiye Construction Group Co., Ltd.