Stock listing
Shenzhen:300620 Advanced Fiber Resources Zhuhai Ltd. (光库科技) 股价
Follow Advanced Fiber Resources Zhuhai Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300620
¥170.09 CNY -25.10 (-12.9%)
Close on Nov 3, 2026
- Day range
- ¥169.00 – ¥189.00 CNYNov 3, 2026
- Volume
- 13.67M sharesNov 3, 2026
- Market cap
- ¥42.38B CNYAt the close on Nov 3, 2026 · price × 249.2M shares outstanding
- 52-week range
- ¥96.20 – ¥413.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.15B CNYMedian day 11.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥170.09 | -25.10 | -12.9% | ¥187.49 | ¥189.00 | ¥169.00 | 13,669,263 | |
| ¥195.19 | -11.37 | -5.5% | ¥210.26 | ¥212.98 | ¥193.00 | 11,065,925 | |
| ¥206.56 | -17.23 | -7.7% | ¥210.00 | ¥222.00 | ¥201.99 | 10,759,979 | |
| ¥223.79 | -40.96 | -15.5% | ¥258.03 | ¥260.00 | ¥223.79 | 14,615,571 | |
| ¥264.75 | +11.61 | +4.6% | ¥265.00 | ¥266.00 | ¥254.00 | 13,881,811 | |
| ¥253.14 | +7.23 | +2.9% | ¥255.00 | ¥269.80 | ¥253.00 | 16,518,395 | |
| ¥245.91 | -4.93 | -2.0% | ¥243.02 | ¥256.20 | ¥236.00 | 9,874,574 | |
| ¥250.84 | +3.61 | +1.5% | ¥244.35 | ¥253.50 | ¥231.00 | 11,823,147 | |
| ¥247.23 | -13.67 | -5.2% | ¥264.36 | ¥264.36 | ¥247.23 | 10,730,372 | |
| ¥260.90 | +22.50 | +9.4% | ¥247.00 | ¥270.36 | ¥244.36 | 15,114,328 | |
| ¥238.40 | +5.61 | +2.4% | ¥232.00 | ¥244.39 | ¥228.08 | 7,212,063 | |
| ¥232.79 | -3.81 | -1.6% | ¥234.86 | ¥236.60 | ¥221.00 | 9,413,195 | |
| ¥236.60 | +5.08 | +2.2% | ¥244.00 | ¥256.20 | ¥233.00 | 9,672,870 | |
| ¥231.52 | -9.43 | -3.9% | ¥230.18 | ¥239.94 | ¥230.18 | 6,221,402 | |
| ¥240.95 | -10.46 | -4.2% | ¥249.77 | ¥251.00 | ¥240.00 | 5,049,378 | |
| ¥251.41 | +12.20 | +5.1% | ¥230.00 | ¥254.30 | ¥226.13 | 8,401,023 | |
| ¥239.21 | -7.59 | -3.1% | ¥245.00 | ¥248.80 | ¥238.70 | 5,338,641 | |
| ¥246.80 | -4.15 | -1.7% | ¥248.98 | ¥254.80 | ¥236.82 | 8,292,118 | |
| ¥250.95 | -19.53 | -7.2% | ¥270.48 | ¥270.48 | ¥248.33 | 7,903,376 | |
| ¥270.48 | +9.45 | +3.6% | ¥264.01 | ¥274.58 | ¥262.00 | 9,839,888 | |
| ¥261.03 | +5.76 | +2.3% | ¥254.00 | ¥263.90 | ¥253.00 | 6,698,297 | |
| ¥255.27 | -22.73 | -8.2% | ¥276.19 | ¥276.49 | ¥251.20 | 10,334,004 | |
| ¥278.00 | -11.18 | -3.9% | ¥288.28 | ¥292.81 | ¥278.00 | 7,918,559 | |
| ¥289.18 | -2.82 | -1.0% | ¥291.01 | ¥295.26 | ¥288.50 | 7,469,922 | |
| ¥292.00 | -2.48 | -0.8% | ¥299.42 | ¥302.86 | ¥291.11 | 11,617,273 | |
| ¥294.48 | -2.93 | -1.0% | ¥299.90 | ¥305.00 | ¥292.50 | 12,740,701 | |
| ¥297.41 | +2.92 | +1.0% | ¥300.02 | ¥309.75 | ¥291.67 | 16,646,768 | |
| ¥294.49 | -1.32 | -0.4% | ¥293.11 | ¥302.99 | ¥292.20 | 11,327,150 | |
| ¥295.81 | +13.11 | +4.6% | ¥284.43 | ¥300.88 | ¥281.20 | 12,871,134 | |
| ¥282.70 | -5.63 | -2.0% | ¥288.42 | ¥291.41 | ¥280.60 | 7,094,785 | |
| ¥288.33 | -1.17 | -0.4% | ¥284.04 | ¥299.80 | ¥278.43 | 9,310,395 | |
| ¥289.50 | -10.50 | -3.5% | ¥295.02 | ¥304.02 | ¥276.39 | 13,772,791 | |
| ¥300.00 | +8.12 | +2.8% | ¥290.00 | ¥303.88 | ¥287.07 | 10,063,537 | |
| ¥291.88 | +3.08 | +1.1% | ¥301.00 | ¥306.00 | ¥290.87 | 11,222,418 | |
| ¥288.80 | -13.49 | -4.5% | ¥301.58 | ¥305.96 | ¥287.11 | 9,863,705 | |
| ¥302.29 | +23.29 | +8.3% | ¥287.10 | ¥305.00 | ¥287.10 | 14,151,282 | |
| ¥279.00 | -5.00 | -1.8% | ¥289.01 | ¥300.97 | ¥276.19 | 9,503,534 | |
| ¥284.00 | 0.00 | 0.0% | ¥288.00 | ¥290.00 | ¥278.66 | 7,149,571 | |
| ¥284.00 | -9.40 | -3.2% | ¥288.76 | ¥289.64 | ¥280.08 | 8,797,213 | |
| ¥293.40 | -25.60 | -8.0% | ¥310.01 | ¥313.00 | ¥289.00 | 13,537,135 | |
| ¥319.00 | +9.07 | +2.9% | ¥300.78 | ¥323.89 | ¥300.78 | 11,862,100 | |
| ¥309.93 | +9.03 | +3.0% | ¥297.00 | ¥325.98 | ¥296.00 | 15,368,621 | |
| ¥300.90 | +15.89 | +5.6% | ¥289.99 | ¥304.87 | ¥285.50 | 11,521,479 | |
| ¥285.01 | -5.67 | -2.0% | ¥293.02 | ¥295.49 | ¥276.76 | 7,912,074 | |
| ¥290.68 | -8.30 | -2.8% | ¥294.42 | ¥295.61 | ¥283.00 | 7,921,028 | |
| ¥298.98 | -6.05 | -2.0% | ¥306.01 | ¥312.00 | ¥288.31 | 9,130,946 | |
| ¥305.03 | -5.93 | -1.9% | ¥307.56 | ¥316.19 | ¥302.00 | 10,031,838 | |
| ¥310.96 | +21.66 | +7.5% | ¥296.60 | ¥312.51 | ¥286.50 | 12,377,608 | |
| ¥289.30 | -34.58 | -10.7% | ¥309.01 | ¥312.00 | ¥287.32 | 14,081,414 | |
| ¥323.88 | -2.82 | -0.9% | ¥326.01 | ¥332.60 | ¥316.06 | 13,276,299 | |
| ¥326.70 | +4.79 | +1.5% | ¥325.98 | ¥333.54 | ¥313.78 | 13,818,060 | |
| ¥321.91 | +7.76 | +2.5% | ¥318.01 | ¥331.99 | ¥312.76 | 11,891,581 | |
| ¥314.15 | +5.15 | +1.7% | ¥318.50 | ¥330.89 | ¥312.22 | 14,486,687 | |
| ¥309.00 | +28.00 | +10.0% | ¥281.39 | ¥315.51 | ¥281.01 | 14,461,005 | |
| ¥281.00 | -3.50 | -1.2% | ¥275.40 | ¥288.71 | ¥275.40 | 9,407,364 | |
| ¥284.50 | -3.58 | -1.2% | ¥286.59 | ¥291.00 | ¥276.00 | 12,386,936 | |
| ¥288.08 | +12.41 | +4.5% | ¥281.97 | ¥297.07 | ¥276.51 | 19,737,988 | |
| ¥275.67 | +14.69 | +5.6% | ¥250.62 | ¥288.58 | ¥249.49 | 20,673,012 | |
| ¥260.98 | +6.65 | +2.6% | ¥249.77 | ¥264.00 | ¥235.56 | 22,697,156 | |
| ¥254.33 | +42.39 | +20.0% | ¥218.54 | ¥254.33 | ¥218.54 | 17,809,016 | |
| ¥211.94 | +6.64 | +3.2% | ¥203.65 | ¥218.83 | ¥200.50 | 11,775,209 |
- Ticker
- Shenzhen:300620
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 21, 2025
Advanced Fiber Resources Zhuhai Plans To Buy 99.97% Stake In Agix Optical Technology
Latest news
Advanced Fiber Resources Zhuhai Plans To Buy 99.97% Stake In Agix Optical Technology
Nov 21, 2025
Closed ¥122.50 (+10.9%) on Nov 24, 2025
Advanced Fiber Resources Zhuhai Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Advanced Fiber Resources Zhuhai Ltd.