Stock listing
Shenzhen:300617 Jiangsu Ankura Intelligent Electric Co., Ltd. (安靠智电) 股价
Follow Jiangsu Ankura Intelligent Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300617
¥29.28 CNY +1.20 (+4.3%)
Close on Nov 4, 2026
- Day range
- ¥27.32 – ¥29.44 CNYNov 4, 2026
- Volume
- 5.66M sharesNov 4, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 4, 2026 · price × 165.7M shares outstanding
- 52-week range
- ¥26.51 – ¥76.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥151.4M CNYMedian day 3.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300617 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.28 | +1.20 | +4.3% | ¥28.38 | ¥29.44 | ¥27.32 | 5,663,800 | |
| ¥28.08 | +0.50 | +1.8% | ¥27.50 | ¥29.10 | ¥27.30 | 4,823,863 | |
| ¥27.58 | +0.72 | +2.7% | ¥27.08 | ¥27.80 | ¥26.51 | 3,934,701 | |
| ¥26.86 | -1.04 | -3.7% | ¥27.40 | ¥28.29 | ¥26.86 | 3,272,400 | |
| ¥27.90 | -0.91 | -3.2% | ¥28.50 | ¥28.79 | ¥27.90 | 3,197,806 | |
| ¥28.81 | +0.40 | +1.4% | ¥28.62 | ¥29.27 | ¥28.00 | 4,020,900 | |
| ¥28.41 | -0.95 | -3.2% | ¥29.40 | ¥30.14 | ¥28.41 | 4,920,000 | |
| ¥29.36 | -2.20 | -7.0% | ¥31.01 | ¥31.26 | ¥29.03 | 7,792,200 | |
| ¥31.56 | -0.02 | -0.1% | ¥31.25 | ¥31.76 | ¥29.55 | 5,500,330 | |
| ¥31.58 | -0.96 | -3.0% | ¥32.34 | ¥32.55 | ¥31.58 | 2,731,600 | |
| ¥32.54 | +0.25 | +0.8% | ¥32.32 | ¥33.05 | ¥32.21 | 2,719,020 | |
| ¥32.29 | +0.41 | +1.3% | ¥31.88 | ¥32.50 | ¥31.61 | 2,774,800 | |
| ¥31.88 | +0.08 | +0.3% | ¥31.50 | ¥32.15 | ¥31.00 | 2,237,000 | |
| ¥31.80 | +0.30 | +1.0% | ¥32.03 | ¥32.49 | ¥31.51 | 2,766,052 | |
| ¥31.50 | -0.95 | -2.9% | ¥31.37 | ¥32.03 | ¥31.17 | 2,787,950 | |
| ¥32.45 | -1.16 | -3.5% | ¥33.60 | ¥33.69 | ¥32.33 | 2,570,675 | |
| ¥33.61 | -0.25 | -0.7% | ¥33.13 | ¥34.00 | ¥32.44 | 2,792,900 | |
| ¥33.86 | -0.21 | -0.6% | ¥34.04 | ¥34.78 | ¥33.69 | 3,027,800 | |
| ¥34.07 | -0.15 | -0.4% | ¥34.19 | ¥34.19 | ¥32.45 | 3,445,100 | |
| ¥34.22 | -0.07 | -0.2% | ¥34.30 | ¥35.10 | ¥34.00 | 2,078,100 | |
| ¥34.29 | -0.25 | -0.7% | ¥34.95 | ¥35.07 | ¥34.20 | 1,533,152 | |
| ¥34.54 | +0.31 | +0.9% | ¥34.06 | ¥34.87 | ¥34.06 | 1,990,500 | |
| ¥34.23 | -1.09 | -3.1% | ¥35.24 | ¥35.44 | ¥33.98 | 3,072,753 | |
| ¥35.32 | -0.58 | -1.6% | ¥35.90 | ¥35.97 | ¥35.20 | 1,783,200 | |
| ¥35.90 | -0.37 | -1.0% | ¥36.33 | ¥36.41 | ¥35.60 | 2,232,700 | |
| ¥36.27 | -0.25 | -0.7% | ¥36.82 | ¥36.95 | ¥36.14 | 2,421,850 | |
| ¥36.52 | -0.03 | -0.1% | ¥36.58 | ¥36.89 | ¥36.10 | 2,360,075 | |
| ¥36.55 | +0.98 | +2.8% | ¥36.07 | ¥36.66 | ¥35.76 | 3,509,430 | |
| ¥35.57 | +0.07 | +0.2% | ¥35.51 | ¥36.30 | ¥35.10 | 2,356,976 | |
| ¥35.50 | +0.75 | +2.2% | ¥34.88 | ¥35.73 | ¥34.47 | 2,775,029 | |
| ¥34.75 | -0.60 | -1.7% | ¥35.25 | ¥35.45 | ¥34.68 | 2,332,299 | |
| ¥35.35 | +0.06 | +0.2% | ¥34.92 | ¥35.77 | ¥34.88 | 2,255,900 | |
| ¥35.29 | -0.76 | -2.1% | ¥35.61 | ¥35.72 | ¥34.74 | 3,425,100 | |
| ¥36.05 | -0.55 | -1.5% | ¥36.33 | ¥36.42 | ¥35.80 | 2,560,503 | |
| ¥36.60 | +0.20 | +0.5% | ¥36.36 | ¥37.12 | ¥36.11 | 4,514,852 | |
| ¥36.40 | -1.75 | -4.6% | ¥38.04 | ¥38.10 | ¥36.09 | 9,371,696 | |
| ¥38.15 | -0.13 | -0.3% | ¥38.36 | ¥38.74 | ¥38.06 | 2,975,900 | |
| ¥38.28 | -0.37 | -1.0% | ¥39.10 | ¥40.33 | ¥38.03 | 4,429,095 | |
| ¥38.65 | +0.65 | +1.7% | ¥38.16 | ¥39.05 | ¥37.80 | 3,021,795 | |
| ¥38.00 | -0.17 | -0.4% | ¥37.75 | ¥38.32 | ¥37.30 | 2,374,400 | |
| ¥38.17 | -0.77 | -2.0% | ¥38.90 | ¥39.14 | ¥38.01 | 2,916,300 | |
| ¥38.94 | +0.52 | +1.4% | ¥38.00 | ¥38.96 | ¥38.00 | 4,097,900 | |
| ¥38.42 | -0.42 | -1.1% | ¥38.79 | ¥39.70 | ¥38.21 | 6,072,675 | |
| ¥38.84 | -1.43 | -3.6% | ¥39.85 | ¥39.96 | ¥37.34 | 6,810,500 | |
| ¥40.27 | +0.49 | +1.2% | ¥39.80 | ¥40.84 | ¥39.47 | 3,223,465 | |
| ¥39.78 | -0.22 | -0.5% | ¥39.04 | ¥40.03 | ¥38.40 | 3,509,535 | |
| ¥40.00 | -0.73 | -1.8% | ¥40.75 | ¥41.21 | ¥38.80 | 4,464,100 | |
| ¥40.73 | +0.23 | +0.6% | ¥40.36 | ¥41.23 | ¥39.93 | 3,158,502 | |
| ¥40.50 | +0.24 | +0.6% | ¥40.83 | ¥41.25 | ¥40.00 | 3,128,024 | |
| ¥40.26 | -3.54 | -8.1% | ¥42.92 | ¥43.03 | ¥40.10 | 5,662,800 | |
| ¥43.80 | -1.19 | -2.6% | ¥44.99 | ¥45.40 | ¥43.36 | 5,216,800 | |
| ¥44.99 | +1.59 | +3.7% | ¥43.69 | ¥45.56 | ¥42.68 | 7,373,700 | |
| ¥43.40 | -0.44 | -1.0% | ¥43.83 | ¥44.27 | ¥42.49 | 7,276,300 | |
| ¥43.84 | +1.03 | +2.4% | ¥42.81 | ¥45.40 | ¥42.45 | 8,853,425 | |
| ¥42.81 | +1.32 | +3.2% | ¥41.50 | ¥43.34 | ¥41.44 | 6,057,600 | |
| ¥41.49 | -0.99 | -2.3% | ¥41.86 | ¥42.17 | ¥40.51 | 6,184,800 | |
| ¥42.48 | +0.40 | +1.0% | ¥43.13 | ¥45.30 | ¥42.06 | 8,234,330 | |
| ¥42.08 | -0.89 | -2.1% | ¥42.97 | ¥42.97 | ¥41.51 | 5,824,600 | |
| ¥42.97 | -1.06 | -2.4% | ¥43.70 | ¥43.70 | ¥42.03 | 5,054,200 | |
| ¥44.03 | +0.45 | +1.0% | ¥43.28 | ¥44.29 | ¥42.78 | 4,914,130 | |
| ¥43.58 | +2.03 | +4.9% | ¥41.69 | ¥43.93 | ¥41.47 | 6,403,700 |
- Ticker
- Shenzhen:300617
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 2, 2026
Aukura Intelligent Power's Shareholders To Unload Stake
Latest news
Aukura Intelligent Power's Shareholders To Unload Stake
Apr 2, 2026
Closed ¥50.56 (-7.3%) on Apr 3, 2026
Jiangsu Ankura Intelligent Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Ankura Intelligent Electric Co., Ltd.