Stock listing
Shenzhen:300615 XDC Industries (Shenzhen) Ltd. (欣天科技) 股价
Follow XDC Industries (Shenzhen) Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300615
¥10.53 CNY +0.18 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥10.03 – ¥10.68 CNYNov 2, 2026
- Volume
- 8.29M sharesNov 2, 2026
- Market cap
- ¥2.03B CNYAt the close on Nov 2, 2026 · price × 193.0M shares outstanding
- 52-week range
- ¥7.84 – ¥19.52 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥270.2M CNYMedian day 11.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300615 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.53 | +0.18 | +1.7% | ¥10.35 | ¥10.68 | ¥10.03 | 8,291,389 | |
| ¥10.35 | -0.36 | -3.4% | ¥11.00 | ¥11.09 | ¥10.23 | 8,063,299 | |
| ¥10.71 | -0.22 | -2.0% | ¥11.21 | ¥11.31 | ¥10.63 | 7,473,004 | |
| ¥10.93 | +0.18 | +1.7% | ¥10.79 | ¥11.02 | ¥10.69 | 4,531,500 | |
| ¥10.75 | -0.39 | -3.5% | ¥11.20 | ¥11.39 | ¥10.73 | 4,132,800 | |
| ¥11.14 | -0.19 | -1.7% | ¥11.21 | ¥11.34 | ¥11.01 | 6,073,700 | |
| ¥11.33 | +0.18 | +1.6% | ¥11.00 | ¥11.36 | ¥10.20 | 9,794,204 | |
| ¥11.15 | -0.50 | -4.3% | ¥11.64 | ¥11.81 | ¥11.12 | 4,226,100 | |
| ¥11.65 | -0.02 | -0.2% | ¥11.77 | ¥11.96 | ¥11.57 | 4,597,900 | |
| ¥11.67 | +0.11 | +1.0% | ¥11.52 | ¥11.91 | ¥11.41 | 4,740,700 | |
| ¥11.56 | -0.13 | -1.1% | ¥11.78 | ¥11.78 | ¥11.15 | 5,818,800 | |
| ¥11.69 | +0.12 | +1.0% | ¥11.80 | ¥12.09 | ¥11.60 | 6,723,030 | |
| ¥11.57 | -0.48 | -4.0% | ¥11.70 | ¥11.95 | ¥11.50 | 5,563,700 | |
| ¥12.05 | -0.35 | -2.8% | ¥12.38 | ¥12.38 | ¥12.03 | 5,203,500 | |
| ¥12.40 | +0.24 | +2.0% | ¥11.98 | ¥12.46 | ¥11.53 | 7,486,837 | |
| ¥12.16 | -0.38 | -3.0% | ¥12.68 | ¥12.68 | ¥12.13 | 6,223,500 | |
| ¥12.54 | -0.15 | -1.2% | ¥12.66 | ¥12.66 | ¥11.85 | 8,211,600 | |
| ¥12.69 | -0.13 | -1.0% | ¥12.85 | ¥13.21 | ¥12.53 | 8,106,591 | |
| ¥12.82 | -0.45 | -3.4% | ¥13.45 | ¥13.54 | ¥12.78 | 9,169,600 | |
| ¥13.27 | +0.06 | +0.5% | ¥13.10 | ¥13.46 | ¥12.91 | 7,536,700 | |
| ¥13.21 | -0.65 | -4.7% | ¥13.75 | ¥13.85 | ¥13.03 | 9,774,173 | |
| ¥13.86 | -0.50 | -3.5% | ¥14.34 | ¥14.41 | ¥13.84 | 8,803,900 | |
| ¥14.36 | -0.63 | -4.2% | ¥14.86 | ¥14.96 | ¥14.10 | 15,685,700 | |
| ¥14.99 | +0.26 | +1.8% | ¥14.78 | ¥15.31 | ¥14.65 | 14,618,000 | |
| ¥14.73 | +0.56 | +4.0% | ¥14.18 | ¥14.94 | ¥14.18 | 13,391,779 | |
| ¥14.17 | +0.01 | +0.1% | ¥14.25 | ¥14.45 | ¥14.06 | 10,748,614 | |
| ¥14.16 | +0.05 | +0.4% | ¥13.96 | ¥14.21 | ¥13.76 | 9,464,500 | |
| ¥14.11 | +0.41 | +3.0% | ¥13.70 | ¥14.18 | ¥13.60 | 10,464,700 | |
| ¥13.70 | -0.31 | -2.2% | ¥13.90 | ¥14.02 | ¥13.61 | 9,067,900 | |
| ¥14.01 | +0.02 | +0.1% | ¥13.89 | ¥14.16 | ¥13.52 | 13,190,130 | |
| ¥13.99 | +0.20 | +1.5% | ¥13.58 | ¥14.69 | ¥13.58 | 21,346,812 | |
| ¥13.79 | -0.07 | -0.5% | ¥13.61 | ¥14.09 | ¥13.40 | 12,325,784 | |
| ¥13.86 | -0.46 | -3.2% | ¥14.45 | ¥14.70 | ¥13.75 | 13,327,200 | |
| ¥14.32 | -0.18 | -1.2% | ¥14.55 | ¥14.59 | ¥14.19 | 10,571,900 | |
| ¥14.50 | +0.60 | +4.3% | ¥13.89 | ¥14.60 | ¥13.76 | 15,966,890 | |
| ¥13.90 | -0.37 | -2.6% | ¥14.44 | ¥14.54 | ¥13.83 | 20,037,600 | |
| ¥14.27 | -0.23 | -1.6% | ¥15.02 | ¥15.54 | ¥13.86 | 23,017,881 | |
| ¥14.50 | -0.37 | -2.5% | ¥14.96 | ¥15.15 | ¥14.32 | 13,547,706 | |
| ¥14.87 | -0.11 | -0.7% | ¥15.20 | ¥15.22 | ¥14.50 | 17,413,900 | |
| ¥14.98 | +0.13 | +0.9% | ¥14.80 | ¥15.23 | ¥14.30 | 17,374,414 | |
| ¥14.85 | -0.10 | -0.7% | ¥15.21 | ¥15.40 | ¥14.58 | 23,325,424 | |
| ¥14.95 | +0.86 | +6.1% | ¥14.13 | ¥15.79 | ¥14.03 | 35,786,367 | |
| ¥14.09 | -1.94 | -12.1% | ¥15.74 | ¥15.90 | ¥13.91 | 38,136,867 | |
| ¥16.03 | -0.77 | -4.6% | ¥16.79 | ¥17.43 | ¥15.86 | 35,979,363 | |
| ¥16.80 | +0.65 | +4.0% | ¥16.76 | ¥17.42 | ¥15.14 | 41,149,770 | |
| ¥16.15 | -0.38 | -2.3% | ¥18.09 | ¥19.46 | ¥16.00 | 51,431,883 | |
| ¥16.53 | +0.94 | +6.0% | ¥15.58 | ¥16.80 | ¥15.10 | 28,345,336 | |
| ¥15.59 | -2.32 | -13.0% | ¥16.61 | ¥17.25 | ¥15.59 | 26,097,404 | |
| ¥17.91 | -0.22 | -1.2% | ¥18.14 | ¥18.68 | ¥17.17 | 31,595,043 | |
| ¥18.13 | +0.51 | +2.9% | ¥17.80 | ¥18.46 | ¥17.51 | 29,872,264 | |
| ¥17.62 | +0.32 | +1.8% | ¥17.29 | ¥17.75 | ¥16.78 | 28,339,516 | |
| ¥17.30 | -1.70 | -8.9% | ¥18.10 | ¥18.32 | ¥17.18 | 40,428,504 | |
| ¥19.00 | +2.29 | +13.7% | ¥16.98 | ¥19.52 | ¥16.68 | 48,890,660 | |
| ¥16.71 | -0.59 | -3.4% | ¥16.50 | ¥17.38 | ¥16.00 | 32,035,414 | |
| ¥17.30 | +0.11 | +0.6% | ¥16.99 | ¥17.80 | ¥16.50 | 41,409,727 | |
| ¥17.19 | -0.83 | -4.6% | ¥18.10 | ¥18.57 | ¥16.56 | 53,799,762 | |
| ¥18.02 | +3.00 | +20.0% | ¥18.01 | ¥18.02 | ¥17.60 | 43,544,004 | |
| ¥15.02 | +2.50 | +20.0% | ¥15.02 | ¥15.02 | ¥15.02 | 4,086,078 | |
| ¥12.52 | +2.09 | +20.0% | ¥12.52 | ¥12.52 | ¥12.52 | 843,540 | |
| ¥10.43 | +1.74 | +20.0% | ¥10.43 | ¥10.43 | ¥10.43 | 1,267,101 |
- Ticker
- Shenzhen:300615
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 2, 2026
Trading In Xdc Industries's Shares To Resume
Latest news
Trading In Xdc Industries's Shares To Resume
Aug 2, 2026
Closed ¥10.43 (+20.0%) on Aug 3, 2026
Xdc Industries' Trading To Halt Pending Ownership Change
Jul 24, 2026
Closed ¥8.69 (0.0%) on Jul 27, 2026
XDC Industries (Shenzhen) Ltd. on 6ix
- Sector
- Technology
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about XDC Industries (Shenzhen) Ltd.