Stock listing

Shenzhen:300614 Henan BCCY Environmental Energy Co., Ltd. (百川畅银) 股价

Follow Henan BCCY Environmental Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300614

¥8.51 CNY +0.08 (+0.9%)

Close on Nov 4, 2026

Past year -40.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.10 – ¥8.64 CNYNov 4, 2026
Volume
3.94M sharesNov 4, 2026
Market cap
¥1.37B CNYAt the close on Nov 4, 2026 · price × 160.4M shares outstanding
52-week range
¥8.05 – ¥17.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥27.53M CNYMedian day 2.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Henan BCCY Environmental Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300614 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.51+0.08+0.9%¥8.47¥8.64¥8.103,943,065
¥8.43-0.06-0.7%¥8.74¥8.75¥8.243,434,214
¥8.49+0.16+1.9%¥8.47¥8.53¥8.063,936,328
¥8.33-0.61-6.8%¥8.74¥9.02¥8.273,918,687
¥8.94-0.19-2.1%¥9.15¥9.20¥8.732,084,700
¥9.13+0.17+1.9%¥9.15¥9.30¥8.892,191,945
¥8.96-0.46-4.9%¥9.15¥9.57¥8.892,396,900
¥9.42+0.01+0.1%¥9.45¥9.53¥9.172,339,600
¥9.41+0.09+1.0%¥9.15¥9.43¥8.673,702,899
¥9.32-0.23-2.4%¥9.51¥9.68¥9.262,137,200
¥9.55+0.05+0.5%¥9.71¥9.84¥9.502,416,600
¥9.50+0.05+0.5%¥9.37¥9.64¥9.352,167,100
¥9.45-0.28-2.9%¥9.66¥9.68¥9.123,797,984
¥9.73+0.27+2.9%¥9.71¥10.05¥9.563,447,900
¥9.46-0.34-3.5%¥9.63¥9.77¥9.373,578,783
¥9.80-0.44-4.3%¥10.13¥10.28¥9.732,971,219
¥10.24+0.11+1.1%¥9.98¥10.30¥9.543,507,019
¥10.13-0.13-1.3%¥10.31¥10.35¥9.932,907,900
¥10.26-0.12-1.2%¥10.09¥10.44¥9.664,061,000
¥10.38-0.01-0.1%¥10.48¥10.68¥10.222,417,096
¥10.39-0.14-1.3%¥10.59¥10.79¥10.351,825,144
¥10.53+0.23+2.2%¥10.35¥10.66¥10.152,622,100
¥10.30-0.01-0.1%¥10.33¥10.40¥10.112,626,981
¥10.31-0.09-0.9%¥10.35¥10.44¥10.202,959,954
¥10.40-0.02-0.2%¥10.42¥10.49¥10.222,248,400
¥10.42+0.21+2.1%¥10.34¥10.52¥10.152,532,636
¥10.21+0.27+2.7%¥10.20¥10.30¥9.982,903,634
¥9.94-0.12-1.2%¥10.17¥10.25¥9.903,142,343
¥10.06-0.07-0.7%¥10.05¥10.08¥9.722,974,300
¥10.13+0.28+2.8%¥9.81¥10.15¥9.693,225,100
¥9.85-0.57-5.5%¥10.33¥10.51¥9.813,837,740
¥10.42+0.19+1.9%¥10.09¥10.58¥10.073,543,437
¥10.23-0.39-3.7%¥10.66¥10.66¥10.013,773,601
¥10.62-0.08-0.7%¥10.63¥10.87¥10.552,983,100
¥10.70-0.22-2.0%¥10.92¥10.95¥10.651,943,603
¥10.92+0.17+1.6%¥10.65¥10.95¥10.651,766,600
¥10.75-0.01-0.1%¥10.78¥10.85¥10.652,110,500
¥10.76+0.04+0.4%¥10.78¥10.95¥10.652,226,100
¥10.72-0.24-2.2%¥11.03¥11.14¥10.652,046,201
¥10.96-0.15-1.4%¥11.00¥11.03¥10.801,669,894
¥11.11+0.10+0.9%¥11.01¥11.14¥10.942,330,800
¥11.01+0.26+2.4%¥10.75¥11.07¥10.632,621,100
¥10.75-0.03-0.3%¥10.77¥10.89¥10.701,843,500
¥10.78-0.09-0.8%¥10.83¥10.90¥10.701,961,100
¥10.87+0.01+0.1%¥10.93¥10.95¥10.682,285,400
¥10.86+0.28+2.6%¥10.43¥10.92¥10.402,392,600
¥10.58-0.17-1.6%¥10.93¥10.95¥10.402,144,500
¥10.75+0.04+0.4%¥10.67¥10.83¥10.441,890,329
¥10.71+0.26+2.5%¥10.61¥10.79¥10.472,179,800
¥10.45-0.31-2.9%¥10.72¥10.85¥10.203,681,400
¥10.76-0.04-0.4%¥10.80¥10.80¥10.631,986,500
¥10.80+0.25+2.4%¥10.52¥10.82¥10.382,792,300
¥10.55+0.01+0.1%¥10.59¥10.64¥10.392,597,500
¥10.54-0.16-1.5%¥10.70¥10.75¥10.542,192,900
¥10.70+0.06+0.6%¥10.69¥10.75¥10.551,825,482
¥10.64-0.07-0.7%¥10.69¥10.86¥10.452,128,700
¥10.71+0.25+2.4%¥10.41¥10.74¥10.322,797,100
¥10.46-0.01-0.1%¥10.47¥10.55¥10.252,507,612
¥10.47+0.13+1.3%¥10.53¥10.58¥10.283,066,100
¥10.34+0.01+0.1%¥10.43¥10.60¥10.203,062,096
¥10.33+0.35+3.5%¥10.01¥10.55¥9.943,927,696
Ticker
Shenzhen:300614
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Henan BCCY Environmental Energy Co., Ltd.