Stock listing
Shenzhen:300611 Zhejiang Meili High Technology Co., Ltd. (美力科技) 股价
Follow Zhejiang Meili High Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300611
¥19.30 CNY +0.80 (+4.3%)
Close on Nov 4, 2026
- Day range
- ¥18.08 – ¥19.30 CNYNov 4, 2026
- Volume
- 8.23M sharesNov 4, 2026
- Market cap
- ¥4.07B CNYAt the close on Nov 4, 2026 · price × 211.1M shares outstanding
- 52-week range
- ¥18.08 – ¥31.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥95.17M CNYMedian day 3.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300611 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.30 | +0.80 | +4.3% | ¥18.75 | ¥19.30 | ¥18.08 | 8,228,411 | |
| ¥18.50 | -1.11 | -5.7% | ¥19.20 | ¥19.20 | ¥18.33 | 8,183,203 | |
| ¥19.61 | -1.73 | -8.1% | ¥21.13 | ¥21.24 | ¥18.91 | 12,648,244 | |
| ¥21.34 | -1.63 | -7.1% | ¥22.52 | ¥22.90 | ¥21.32 | 5,749,745 | |
| ¥22.97 | -2.28 | -9.0% | ¥23.58 | ¥23.95 | ¥22.80 | 5,887,028 | |
| ¥25.25 | +0.70 | +2.9% | ¥24.65 | ¥25.84 | ¥24.50 | 4,168,200 | |
| ¥24.55 | -0.78 | -3.1% | ¥25.33 | ¥25.87 | ¥24.51 | 2,765,800 | |
| ¥25.33 | -0.72 | -2.8% | ¥26.00 | ¥26.58 | ¥25.27 | 3,299,200 | |
| ¥26.05 | +0.53 | +2.1% | ¥24.97 | ¥26.23 | ¥24.15 | 4,561,901 | |
| ¥25.52 | -0.56 | -2.1% | ¥26.09 | ¥26.57 | ¥25.52 | 2,424,600 | |
| ¥26.08 | -0.53 | -2.0% | ¥26.73 | ¥26.83 | ¥25.98 | 2,635,500 | |
| ¥26.61 | +0.61 | +2.3% | ¥26.01 | ¥27.14 | ¥25.79 | 3,233,796 | |
| ¥26.00 | -0.36 | -1.4% | ¥26.01 | ¥26.35 | ¥25.33 | 3,620,814 | |
| ¥26.36 | +0.06 | +0.2% | ¥26.78 | ¥27.10 | ¥26.00 | 2,747,983 | |
| ¥26.30 | -1.01 | -3.7% | ¥26.87 | ¥27.15 | ¥26.23 | 2,659,065 | |
| ¥27.31 | -0.60 | -2.1% | ¥27.72 | ¥28.08 | ¥27.31 | 3,281,429 | |
| ¥27.91 | +1.12 | +4.2% | ¥26.21 | ¥28.35 | ¥25.94 | 5,468,401 | |
| ¥26.79 | +0.04 | +0.1% | ¥26.80 | ¥26.99 | ¥26.07 | 2,949,702 | |
| ¥26.75 | -0.18 | -0.7% | ¥26.81 | ¥27.05 | ¥25.91 | 2,947,700 | |
| ¥26.93 | -0.41 | -1.5% | ¥27.51 | ¥27.89 | ¥26.73 | 3,741,200 | |
| ¥27.34 | -0.45 | -1.6% | ¥27.79 | ¥28.18 | ¥27.30 | 2,418,200 | |
| ¥27.79 | +0.65 | +2.4% | ¥27.15 | ¥28.08 | ¥26.88 | 3,161,614 | |
| ¥27.14 | -0.68 | -2.4% | ¥27.96 | ¥28.08 | ¥26.88 | 3,802,301 | |
| ¥27.82 | -0.55 | -1.9% | ¥28.29 | ¥28.57 | ¥27.82 | 2,576,589 | |
| ¥28.37 | +0.23 | +0.8% | ¥28.04 | ¥28.50 | ¥27.88 | 3,415,219 | |
| ¥28.14 | +0.31 | +1.1% | ¥27.75 | ¥28.49 | ¥27.60 | 4,170,400 | |
| ¥27.83 | +0.86 | +3.2% | ¥26.78 | ¥27.93 | ¥26.75 | 5,185,319 | |
| ¥26.97 | +0.65 | +2.5% | ¥26.35 | ¥27.19 | ¥26.35 | 3,152,300 | |
| ¥26.32 | +0.30 | +1.2% | ¥25.90 | ¥26.50 | ¥25.88 | 2,891,100 | |
| ¥26.02 | -0.10 | -0.4% | ¥26.10 | ¥26.36 | ¥25.71 | 3,048,101 | |
| ¥26.12 | -0.48 | -1.8% | ¥26.60 | ¥26.84 | ¥26.10 | 2,507,700 | |
| ¥26.60 | +0.11 | +0.4% | ¥26.52 | ¥26.97 | ¥26.12 | 3,067,800 | |
| ¥26.49 | -0.21 | -0.8% | ¥26.45 | ¥26.90 | ¥26.34 | 3,482,725 | |
| ¥26.70 | -0.40 | -1.5% | ¥27.10 | ¥27.30 | ¥26.60 | 2,538,703 | |
| ¥27.10 | -0.11 | -0.4% | ¥26.98 | ¥27.60 | ¥26.93 | 3,912,500 | |
| ¥27.21 | +1.16 | +4.5% | ¥26.26 | ¥27.25 | ¥26.10 | 7,151,500 | |
| ¥26.05 | -0.05 | -0.2% | ¥26.12 | ¥26.44 | ¥25.93 | 3,271,919 | |
| ¥26.10 | -0.19 | -0.7% | ¥26.50 | ¥26.71 | ¥25.91 | 3,121,000 | |
| ¥26.29 | -0.05 | -0.2% | ¥26.34 | ¥26.84 | ¥26.11 | 3,236,100 | |
| ¥26.34 | -0.18 | -0.7% | ¥26.35 | ¥26.59 | ¥26.05 | 4,248,050 | |
| ¥26.52 | +0.92 | +3.6% | ¥25.68 | ¥26.80 | ¥25.38 | 9,663,600 | |
| ¥25.60 | +0.72 | +2.9% | ¥26.36 | ¥26.36 | ¥24.91 | 8,478,102 | |
| ¥24.88 | +0.74 | +3.1% | ¥24.08 | ¥25.11 | ¥24.07 | 4,826,750 | |
| ¥24.14 | +0.34 | +1.4% | ¥24.07 | ¥24.20 | ¥23.66 | 2,127,250 | |
| ¥23.80 | -0.90 | -3.6% | ¥24.70 | ¥24.95 | ¥23.77 | 4,184,600 | |
| ¥24.70 | +1.79 | +7.8% | ¥22.74 | ¥24.78 | ¥22.68 | 6,523,476 | |
| ¥22.91 | -0.01 | 0.0% | ¥23.01 | ¥23.14 | ¥22.60 | 1,284,600 | |
| ¥22.92 | +0.26 | +1.1% | ¥22.66 | ¥23.20 | ¥22.51 | 1,598,913 | |
| ¥22.66 | -0.06 | -0.3% | ¥22.90 | ¥23.00 | ¥22.59 | 1,793,376 | |
| ¥22.72 | -1.01 | -4.3% | ¥23.53 | ¥23.69 | ¥22.71 | 3,030,555 | |
| ¥23.73 | -0.13 | -0.5% | ¥23.78 | ¥23.85 | ¥23.41 | 2,211,600 | |
| ¥23.86 | -0.07 | -0.3% | ¥24.10 | ¥24.18 | ¥23.60 | 2,081,726 | |
| ¥23.93 | -0.21 | -0.9% | ¥24.26 | ¥24.26 | ¥23.78 | 1,882,200 | |
| ¥24.14 | -0.26 | -1.1% | ¥24.22 | ¥24.66 | ¥24.12 | 2,992,200 | |
| ¥24.40 | +0.51 | +2.1% | ¥23.89 | ¥24.85 | ¥23.78 | 2,929,397 | |
| ¥23.89 | -0.31 | -1.3% | ¥24.14 | ¥24.20 | ¥23.80 | 2,077,050 | |
| ¥24.20 | +0.04 | +0.2% | ¥24.00 | ¥24.50 | ¥23.82 | 2,338,800 | |
| ¥24.16 | -0.12 | -0.5% | ¥23.96 | ¥24.27 | ¥23.81 | 2,114,225 | |
| ¥24.28 | +0.09 | +0.4% | ¥23.90 | ¥24.79 | ¥23.70 | 2,824,900 | |
| ¥24.19 | -0.16 | -0.7% | ¥24.98 | ¥25.00 | ¥23.84 | 4,319,762 | |
| ¥24.35 | +0.28 | +1.2% | ¥24.05 | ¥24.57 | ¥23.88 | 2,381,700 |
- Ticker
- Shenzhen:300611
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 4, 2026
Zhejiang Meili High Technology Plans Share Private Placement
Latest news
Zhejiang Meili High Technology Plans Share Private Placement
Aug 4, 2026
Closed ¥24.19 (-0.7%) on Aug 5, 2026
Zhejiang Meili High Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Meili High Technology Co., Ltd.