Stock listing
Shenzhen:300610 Yangzhou Chenhua New Material Co., Ltd. (晨化股份) 股价
Follow Yangzhou Chenhua New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300610
¥9.01 CNY -0.05 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥8.88 – ¥9.22 CNYNov 3, 2026
- Volume
- 2.85M sharesNov 3, 2026
- Market cap
- ¥1.91B CNYAt the close on Nov 3, 2026 · price × 212.1M shares outstanding
- 52-week range
- ¥8.34 – ¥13.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.21M CNYMedian day 3.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.01 | -0.05 | -0.6% | ¥8.95 | ¥9.22 | ¥8.88 | 2,846,240 | |
| ¥9.06 | +0.16 | +1.8% | ¥8.97 | ¥9.08 | ¥8.66 | 6,348,300 | |
| ¥8.90 | -0.19 | -2.1% | ¥9.00 | ¥9.35 | ¥8.76 | 4,878,700 | |
| ¥9.09 | -0.18 | -1.9% | ¥9.22 | ¥9.36 | ¥9.08 | 2,781,440 | |
| ¥9.27 | +0.12 | +1.3% | ¥9.11 | ¥9.40 | ¥9.11 | 3,524,380 | |
| ¥9.15 | -0.37 | -3.9% | ¥9.52 | ¥9.59 | ¥9.14 | 3,965,980 | |
| ¥9.52 | +0.04 | +0.4% | ¥9.46 | ¥9.66 | ¥9.39 | 4,489,728 | |
| ¥9.48 | -0.02 | -0.2% | ¥9.40 | ¥9.55 | ¥9.03 | 5,466,400 | |
| ¥9.50 | -0.15 | -1.6% | ¥9.69 | ¥9.73 | ¥9.48 | 3,661,197 | |
| ¥9.65 | -0.14 | -1.4% | ¥9.84 | ¥9.91 | ¥9.62 | 3,992,400 | |
| ¥9.79 | +0.01 | +0.1% | ¥9.73 | ¥9.90 | ¥9.66 | 4,218,078 | |
| ¥9.78 | -0.29 | -2.9% | ¥10.00 | ¥10.04 | ¥9.53 | 6,851,628 | |
| ¥10.07 | +0.01 | +0.1% | ¥9.99 | ¥10.28 | ¥9.97 | 9,075,400 | |
| ¥10.06 | -0.08 | -0.8% | ¥9.90 | ¥10.15 | ¥9.85 | 4,778,300 | |
| ¥10.14 | -0.36 | -3.4% | ¥10.51 | ¥10.58 | ¥10.11 | 3,335,500 | |
| ¥10.50 | +0.15 | +1.4% | ¥10.25 | ¥10.58 | ¥10.10 | 3,751,797 | |
| ¥10.35 | -0.17 | -1.6% | ¥10.58 | ¥10.58 | ¥10.30 | 3,404,450 | |
| ¥10.52 | -0.03 | -0.3% | ¥10.55 | ¥10.73 | ¥10.31 | 4,694,700 | |
| ¥10.55 | +0.13 | +1.2% | ¥10.42 | ¥10.61 | ¥10.34 | 2,986,800 | |
| ¥10.42 | +0.03 | +0.3% | ¥10.46 | ¥10.51 | ¥10.34 | 2,076,050 | |
| ¥10.39 | +0.10 | +1.0% | ¥10.31 | ¥10.47 | ¥10.21 | 2,943,900 | |
| ¥10.29 | -0.20 | -1.9% | ¥10.43 | ¥10.47 | ¥10.16 | 4,057,247 | |
| ¥10.49 | +0.09 | +0.9% | ¥10.45 | ¥10.54 | ¥10.32 | 2,166,170 | |
| ¥10.40 | -0.06 | -0.6% | ¥10.40 | ¥10.46 | ¥10.33 | 2,242,370 | |
| ¥10.46 | +0.09 | +0.9% | ¥10.43 | ¥10.48 | ¥10.30 | 2,661,600 | |
| ¥10.37 | +0.29 | +2.9% | ¥10.12 | ¥10.41 | ¥10.12 | 3,160,050 | |
| ¥10.08 | -0.04 | -0.4% | ¥10.20 | ¥10.28 | ¥10.08 | 2,737,200 | |
| ¥10.12 | -0.02 | -0.2% | ¥10.15 | ¥10.19 | ¥9.92 | 2,686,300 | |
| ¥10.14 | +0.20 | +2.0% | ¥9.93 | ¥10.18 | ¥9.80 | 3,438,500 | |
| ¥9.94 | -0.32 | -3.1% | ¥10.25 | ¥10.25 | ¥9.90 | 2,882,300 | |
| ¥10.26 | +0.04 | +0.4% | ¥10.20 | ¥10.35 | ¥9.86 | 3,503,300 | |
| ¥10.22 | -0.31 | -2.9% | ¥10.47 | ¥10.47 | ¥10.04 | 3,384,900 | |
| ¥10.53 | -0.14 | -1.3% | ¥10.60 | ¥10.61 | ¥10.46 | 2,600,300 | |
| ¥10.67 | +0.01 | +0.1% | ¥10.70 | ¥10.76 | ¥10.61 | 3,221,300 | |
| ¥10.66 | +0.12 | +1.1% | ¥10.55 | ¥10.67 | ¥10.49 | 2,785,670 | |
| ¥10.54 | -0.03 | -0.3% | ¥10.60 | ¥10.63 | ¥10.48 | 3,142,400 | |
| ¥10.57 | -0.14 | -1.3% | ¥10.77 | ¥10.84 | ¥10.50 | 6,439,321 | |
| ¥10.71 | -0.11 | -1.0% | ¥10.89 | ¥11.12 | ¥10.60 | 7,691,738 | |
| ¥10.82 | +0.09 | +0.8% | ¥10.65 | ¥10.85 | ¥10.50 | 3,611,300 | |
| ¥10.73 | +0.04 | +0.4% | ¥10.68 | ¥10.84 | ¥10.64 | 3,410,080 | |
| ¥10.69 | +0.14 | +1.3% | ¥10.46 | ¥10.78 | ¥10.44 | 4,037,180 | |
| ¥10.55 | +0.10 | +1.0% | ¥10.45 | ¥10.60 | ¥10.45 | 3,092,800 | |
| ¥10.45 | -0.03 | -0.3% | ¥10.46 | ¥10.49 | ¥10.33 | 2,377,550 | |
| ¥10.48 | 0.00 | 0.0% | ¥10.42 | ¥10.57 | ¥10.35 | 2,912,800 | |
| ¥10.48 | +0.18 | +1.7% | ¥10.26 | ¥10.54 | ¥10.20 | 3,242,000 | |
| ¥10.30 | -0.12 | -1.2% | ¥10.40 | ¥10.47 | ¥10.19 | 3,323,900 | |
| ¥10.42 | +0.01 | +0.1% | ¥10.32 | ¥10.46 | ¥10.16 | 3,037,107 | |
| ¥10.41 | +0.11 | +1.1% | ¥10.30 | ¥10.46 | ¥10.26 | 4,001,700 | |
| ¥10.30 | -0.15 | -1.4% | ¥10.41 | ¥10.51 | ¥10.26 | 4,178,600 | |
| ¥10.45 | +0.27 | +2.7% | ¥10.25 | ¥10.54 | ¥10.20 | 5,339,100 | |
| ¥10.18 | +0.19 | +1.9% | ¥9.94 | ¥10.23 | ¥9.89 | 2,798,300 | |
| ¥9.99 | +0.04 | +0.4% | ¥9.95 | ¥10.04 | ¥9.88 | 1,896,800 | |
| ¥9.95 | -0.15 | -1.5% | ¥10.12 | ¥10.15 | ¥9.93 | 2,212,610 | |
| ¥10.10 | +0.02 | +0.2% | ¥10.04 | ¥10.15 | ¥9.99 | 2,107,200 | |
| ¥10.08 | +0.01 | +0.1% | ¥10.01 | ¥10.15 | ¥9.90 | 3,052,500 | |
| ¥10.07 | +0.30 | +3.1% | ¥9.81 | ¥10.08 | ¥9.69 | 3,385,240 | |
| ¥9.77 | -0.03 | -0.3% | ¥9.84 | ¥9.84 | ¥9.53 | 3,561,830 | |
| ¥9.80 | +0.08 | +0.8% | ¥9.73 | ¥9.80 | ¥9.62 | 2,986,700 | |
| ¥9.72 | -0.01 | -0.1% | ¥9.77 | ¥9.79 | ¥9.59 | 3,834,750 | |
| ¥9.73 | +0.04 | +0.4% | ¥9.75 | ¥9.82 | ¥9.68 | 3,609,400 | |
| ¥9.69 | +0.31 | +3.3% | ¥9.35 | ¥9.71 | ¥9.33 | 4,180,388 |
- Ticker
- Shenzhen:300610
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Yangzhou Chenhua New Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Yangzhou Chenhua New Material Co., Ltd.