Stock listing

Shenzhen:300609 Winner Technology Co., Inc. (汇纳科技) 股价

Follow Winner Technology Co., Inc. into a list and get an email when it puts out news.

Share price · SZSE:300609

¥20.28 CNY +1.26 (+6.6%)

Close on Nov 2, 2026

Past year -55.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.52 – ¥20.52 CNYNov 2, 2026
Volume
4.87M sharesNov 2, 2026
Market cap
¥2.44B CNYAt the close on Nov 2, 2026 · price × 120.1M shares outstanding
52-week range
¥18.52 – ¥49.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥76.22M CNYMedian day 2.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Winner Technology Co., Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.28+1.26+6.6%¥19.33¥20.52¥18.524,871,500
¥19.02-1.29-6.4%¥19.90¥20.58¥19.013,743,000
¥20.31-0.79-3.7%¥21.27¥21.27¥20.313,231,000
¥21.10+0.60+2.9%¥20.85¥21.40¥20.373,391,400
¥20.50-1.28-5.9%¥21.86¥22.18¥20.453,912,700
¥21.78-0.02-0.1%¥21.59¥22.30¥21.484,416,400
¥21.80+0.76+3.6%¥20.84¥21.99¥19.504,716,800
¥21.04-1.22-5.5%¥22.28¥22.46¥21.032,549,400
¥22.26+0.03+0.1%¥22.35¥22.80¥21.982,564,900
¥22.23+1.09+5.2%¥21.22¥22.46¥20.873,492,400
¥21.14-0.11-0.5%¥21.14¥21.42¥20.382,959,700
¥21.25-0.05-0.2%¥21.72¥21.95¥21.012,375,500
¥21.30-0.55-2.5%¥21.40¥21.88¥20.972,835,300
¥21.85-0.58-2.6%¥22.39¥22.63¥21.792,376,926
¥22.43-0.16-0.7%¥22.00¥23.08¥21.602,858,000
¥22.59-0.36-1.6%¥22.95¥23.12¥22.372,000,700
¥22.95+0.37+1.6%¥22.50¥23.02¥21.303,808,300
¥22.58-1.09-4.6%¥23.71¥23.92¥22.452,429,300
¥23.67-0.43-1.8%¥24.21¥24.48¥23.611,724,300
¥24.10+0.20+0.8%¥23.98¥24.36¥23.501,710,700
¥23.90-1.01-4.1%¥24.60¥24.90¥23.372,765,700
¥24.91-0.93-3.6%¥25.69¥26.11¥24.833,761,248
¥25.84+1.16+4.7%¥24.68¥25.98¥24.175,093,328
¥24.68+0.29+1.2%¥24.40¥24.90¥24.382,411,500
¥24.39-0.02-0.1%¥24.41¥24.91¥24.161,936,000
¥24.41+1.12+4.8%¥23.60¥24.58¥23.323,088,600
¥23.29-0.07-0.3%¥23.34¥23.55¥22.861,840,700
¥23.36+0.33+1.4%¥23.00¥23.62¥22.622,352,600
¥23.03-0.32-1.4%¥23.39¥23.53¥23.001,523,600
¥23.35-0.03-0.1%¥23.01¥23.64¥22.952,053,900
¥23.38-1.05-4.3%¥24.09¥24.45¥23.183,464,800
¥24.43+0.17+0.7%¥24.17¥24.49¥24.002,522,400
¥24.26-0.82-3.3%¥24.90¥25.30¥24.233,111,400
¥25.08-0.52-2.0%¥25.35¥25.95¥24.934,377,945
¥25.60+0.70+2.8%¥25.49¥27.56¥25.276,433,550
¥24.90+0.29+1.2%¥24.79¥25.56¥24.403,323,400
¥24.61-0.44-1.8%¥25.17¥25.39¥24.302,583,350
¥25.05-0.53-2.1%¥25.40¥25.40¥24.752,038,300
¥25.580.000.0%¥25.65¥25.89¥25.052,457,300
¥25.58+0.02+0.1%¥25.40¥25.69¥25.042,439,100
¥25.56-0.15-0.6%¥25.81¥26.19¥25.482,085,000
¥25.71+0.34+1.3%¥25.46¥25.77¥25.052,058,400
¥25.37-0.26-1.0%¥25.61¥26.09¥24.842,799,850
¥25.63+0.65+2.6%¥24.75¥25.85¥24.552,975,500
¥24.98-0.18-0.7%¥25.28¥26.16¥24.504,019,772
¥25.16+0.25+1.0%¥24.99¥25.25¥24.402,714,300
¥24.910.000.0%¥25.18¥25.50¥24.302,787,400
¥24.91-1.99-7.4%¥26.50¥26.60¥24.883,632,650
¥26.90-0.29-1.1%¥27.00¥27.27¥26.192,622,500
¥27.19+0.39+1.5%¥26.80¥27.24¥26.383,032,000
¥26.80+0.38+1.4%¥26.53¥27.00¥25.933,669,000
¥26.42+0.13+0.5%¥26.10¥27.54¥26.104,735,100
¥26.29+0.29+1.1%¥26.30¥26.97¥26.142,815,300
¥26.000.000.0%¥26.00¥26.14¥25.322,152,800
¥26.00-0.19-0.7%¥26.20¥26.39¥25.582,413,800
¥26.19-0.53-2.0%¥26.41¥26.54¥25.214,164,600
¥26.72+0.90+3.5%¥25.90¥27.90¥25.726,465,062
¥25.82+0.78+3.1%¥24.92¥26.35¥24.884,268,600
¥25.04+1.16+4.9%¥24.09¥25.28¥24.094,562,000
¥23.88-0.70-2.8%¥24.65¥24.85¥23.584,704,400
Ticker
Shenzhen:300609
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Winner Technology Co., Inc.