Stock listing
Shenzhen:300607 Guangdong Topstar Technology Co., Ltd. (拓斯达) 股价
Follow Guangdong Topstar Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300607
¥27.90 CNY -0.80 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥27.59 – ¥30.25 CNYOct 30, 2026
- Volume
- 24.66M sharesOct 30, 2026
- Market cap
- ¥13.31B CNYAt the close on Oct 30, 2026 · price × 477.0M shares outstanding
- 52-week range
- ¥24.02 – ¥54.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.02B CNYMedian day 30.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.90 | -0.80 | -2.8% | ¥27.59 | ¥30.25 | ¥27.59 | 24,662,657 | |
| ¥28.70 | -1.85 | -6.1% | ¥29.91 | ¥30.20 | ¥28.66 | 27,090,686 | |
| ¥30.55 | +1.61 | +5.6% | ¥29.48 | ¥31.40 | ¥28.99 | 36,010,269 | |
| ¥28.94 | -1.27 | -4.2% | ¥29.70 | ¥30.55 | ¥28.90 | 25,371,809 | |
| ¥30.21 | -0.63 | -2.0% | ¥30.72 | ¥31.66 | ¥29.88 | 36,920,525 | |
| ¥30.84 | +2.57 | +9.1% | ¥27.39 | ¥31.00 | ¥27.39 | 34,638,384 | |
| ¥28.27 | -0.49 | -1.7% | ¥28.60 | ¥29.50 | ¥28.27 | 21,638,256 | |
| ¥28.76 | -0.08 | -0.3% | ¥28.50 | ¥29.19 | ¥28.30 | 17,969,172 | |
| ¥28.84 | +1.14 | +4.1% | ¥27.70 | ¥29.23 | ¥27.40 | 25,905,950 | |
| ¥27.70 | +1.07 | +4.0% | ¥26.43 | ¥28.02 | ¥26.05 | 16,128,424 | |
| ¥26.63 | +0.27 | +1.0% | ¥27.18 | ¥27.49 | ¥26.45 | 11,978,475 | |
| ¥26.36 | -1.34 | -4.8% | ¥26.85 | ¥27.11 | ¥26.28 | 13,505,466 | |
| ¥27.70 | -0.93 | -3.2% | ¥28.50 | ¥28.63 | ¥27.66 | 9,025,053 | |
| ¥28.63 | +0.25 | +0.9% | ¥27.78 | ¥29.08 | ¥27.27 | 14,793,690 | |
| ¥28.38 | -0.65 | -2.2% | ¥29.23 | ¥29.29 | ¥28.30 | 10,195,360 | |
| ¥29.03 | +0.18 | +0.6% | ¥28.58 | ¥29.23 | ¥27.53 | 16,142,821 | |
| ¥28.85 | -1.35 | -4.5% | ¥30.10 | ¥30.27 | ¥28.59 | 15,351,699 | |
| ¥30.20 | -0.42 | -1.4% | ¥30.98 | ¥30.99 | ¥30.12 | 11,716,549 | |
| ¥30.62 | +0.02 | +0.1% | ¥30.61 | ¥31.08 | ¥30.39 | 10,654,360 | |
| ¥30.60 | -1.62 | -5.0% | ¥31.96 | ¥32.07 | ¥30.30 | 19,112,416 | |
| ¥32.22 | -0.18 | -0.6% | ¥32.13 | ¥33.42 | ¥32.10 | 18,656,215 | |
| ¥32.40 | -0.49 | -1.5% | ¥32.83 | ¥32.96 | ¥32.28 | 13,078,725 | |
| ¥32.89 | -0.20 | -0.6% | ¥33.75 | ¥33.82 | ¥32.70 | 19,022,400 | |
| ¥33.09 | -0.51 | -1.5% | ¥33.60 | ¥34.28 | ¥32.96 | 22,663,980 | |
| ¥33.60 | +0.44 | +1.3% | ¥33.49 | ¥33.92 | ¥32.91 | 21,173,465 | |
| ¥33.16 | +0.62 | +1.9% | ¥32.53 | ¥33.66 | ¥32.20 | 25,169,189 | |
| ¥32.54 | +1.22 | +3.9% | ¥31.46 | ¥32.90 | ¥31.07 | 22,557,207 | |
| ¥31.32 | -0.65 | -2.0% | ¥31.92 | ¥32.50 | ¥31.25 | 20,571,812 | |
| ¥31.97 | -0.92 | -2.8% | ¥31.90 | ¥32.81 | ¥31.68 | 21,322,857 | |
| ¥32.89 | -2.20 | -6.3% | ¥33.50 | ¥33.92 | ¥31.54 | 44,618,309 | |
| ¥35.09 | -3.09 | -8.1% | ¥39.78 | ¥41.94 | ¥35.06 | 69,484,883 | |
| ¥38.18 | -0.33 | -0.9% | ¥39.05 | ¥39.39 | ¥37.75 | 32,180,580 | |
| ¥38.51 | +0.96 | +2.6% | ¥37.84 | ¥39.75 | ¥37.05 | 48,749,609 | |
| ¥37.55 | +3.00 | +8.7% | ¥34.80 | ¥37.85 | ¥34.40 | 60,482,770 | |
| ¥34.55 | -1.12 | -3.1% | ¥36.00 | ¥36.91 | ¥34.25 | 31,504,053 | |
| ¥35.67 | +1.01 | +2.9% | ¥34.94 | ¥36.32 | ¥34.52 | 35,499,770 | |
| ¥34.66 | -1.35 | -3.7% | ¥37.00 | ¥37.37 | ¥34.58 | 35,635,719 | |
| ¥36.01 | -0.80 | -2.2% | ¥37.13 | ¥37.18 | ¥35.51 | 27,710,447 | |
| ¥36.81 | +2.19 | +6.3% | ¥33.31 | ¥37.58 | ¥33.31 | 47,443,746 | |
| ¥34.62 | -1.14 | -3.2% | ¥35.27 | ¥36.65 | ¥34.60 | 36,050,961 | |
| ¥35.76 | -0.14 | -0.4% | ¥35.00 | ¥36.66 | ¥34.18 | 44,015,699 | |
| ¥35.90 | -0.83 | -2.3% | ¥37.12 | ¥37.80 | ¥35.15 | 51,153,289 | |
| ¥36.73 | +3.41 | +10.2% | ¥34.56 | ¥37.60 | ¥33.65 | 61,676,832 | |
| ¥33.32 | -2.25 | -6.3% | ¥35.11 | ¥35.52 | ¥32.69 | 31,283,096 | |
| ¥35.57 | +2.88 | +8.8% | ¥32.10 | ¥36.15 | ¥31.94 | 41,538,203 | |
| ¥32.69 | -0.08 | -0.2% | ¥33.08 | ¥33.43 | ¥31.80 | 28,704,363 | |
| ¥32.77 | -5.13 | -13.5% | ¥36.22 | ¥36.50 | ¥32.75 | 49,421,719 | |
| ¥37.90 | +0.37 | +1.0% | ¥37.21 | ¥37.90 | ¥36.01 | 55,293,898 | |
| ¥37.53 | +1.83 | +5.1% | ¥36.19 | ¥38.18 | ¥35.12 | 50,164,727 | |
| ¥35.70 | +1.31 | +3.8% | ¥34.39 | ¥36.35 | ¥33.83 | 37,732,168 | |
| ¥34.39 | +0.47 | +1.4% | ¥33.92 | ¥35.91 | ¥33.51 | 39,816,184 | |
| ¥33.92 | +0.47 | +1.4% | ¥33.41 | ¥33.98 | ¥32.89 | 23,236,537 | |
| ¥33.45 | +0.62 | +1.9% | ¥32.68 | ¥34.07 | ¥32.37 | 31,710,477 | |
| ¥32.83 | -0.58 | -1.7% | ¥33.60 | ¥33.70 | ¥32.43 | 22,425,094 | |
| ¥33.41 | +0.57 | +1.7% | ¥33.00 | ¥33.45 | ¥32.06 | 30,832,281 | |
| ¥32.84 | +0.01 | 0.0% | ¥32.30 | ¥33.70 | ¥32.16 | 31,368,348 | |
| ¥32.83 | +1.03 | +3.2% | ¥32.00 | ¥33.34 | ¥31.80 | 35,853,574 | |
| ¥31.80 | +1.55 | +5.1% | ¥30.86 | ¥32.00 | ¥29.80 | 36,387,328 | |
| ¥30.25 | +0.45 | +1.5% | ¥30.09 | ¥31.48 | ¥29.66 | 36,516,809 | |
| ¥29.80 | +2.98 | +11.1% | ¥28.59 | ¥30.78 | ¥28.57 | 44,307,184 | |
| ¥26.82 | -2.23 | -7.7% | ¥28.58 | ¥28.78 | ¥26.58 | 31,464,225 |
- Ticker
- Shenzhen:300607
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 18, 2026
Guangdong Topstar Technology Submits Application For Hong Kong Listing
Latest news
Guangdong Topstar Technology Submits Application For Hong Kong Listing
Jan 18, 2026
Closed ¥33.71 (+1.3%) on Jan 19, 2026
Guangdong Topstar Technology To Seek Hong Kong Listing
Nov 12, 2025
Closed ¥30.11 (0.0%) on Nov 13, 2025
Guangdong Topstar Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Topstar Technology Co., Ltd.