Stock listing
Shenzhen:300606 Dongguan Golden Sun Abrasives Co., Ltd. (金太阳) 股价
Follow Dongguan Golden Sun Abrasives Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300606
¥26.90 CNY +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥25.66 – ¥28.96 CNYOct 30, 2026
- Volume
- 9.02M sharesOct 30, 2026
- Market cap
- ¥3.72B CNYAt the close on Oct 30, 2026 · price × 138.3M shares outstanding
- 52-week range
- ¥20.07 – ¥51.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥270.1M CNYMedian day 6.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.90 | +0.02 | +0.1% | ¥26.15 | ¥28.96 | ¥25.66 | 9,019,200 | |
| ¥26.88 | -1.41 | -5.0% | ¥28.06 | ¥28.45 | ¥26.88 | 4,389,650 | |
| ¥28.29 | +1.51 | +5.6% | ¥27.20 | ¥28.97 | ¥27.06 | 6,309,350 | |
| ¥26.78 | -1.32 | -4.7% | ¥27.99 | ¥28.71 | ¥26.70 | 4,125,400 | |
| ¥28.10 | -1.52 | -5.1% | ¥29.01 | ¥29.43 | ¥27.71 | 5,547,500 | |
| ¥29.62 | +1.72 | +6.2% | ¥27.43 | ¥29.86 | ¥25.50 | 8,681,450 | |
| ¥27.90 | -1.38 | -4.7% | ¥29.18 | ¥29.57 | ¥27.90 | 4,065,679 | |
| ¥29.28 | +0.67 | +2.3% | ¥28.74 | ¥29.52 | ¥28.54 | 4,800,800 | |
| ¥28.61 | +0.89 | +3.2% | ¥27.52 | ¥29.07 | ¥27.43 | 4,325,000 | |
| ¥27.72 | -0.68 | -2.4% | ¥28.09 | ¥28.15 | ¥26.59 | 4,752,230 | |
| ¥28.40 | +0.33 | +1.2% | ¥28.71 | ¥29.22 | ¥27.84 | 5,071,700 | |
| ¥28.07 | -1.37 | -4.7% | ¥28.42 | ¥29.16 | ¥27.81 | 4,709,000 | |
| ¥29.44 | -1.83 | -5.9% | ¥30.85 | ¥31.17 | ¥29.39 | 5,462,700 | |
| ¥31.27 | +2.36 | +8.2% | ¥28.08 | ¥32.18 | ¥26.93 | 9,578,000 | |
| ¥28.91 | -1.34 | -4.4% | ¥29.96 | ¥30.02 | ¥28.88 | 4,852,200 | |
| ¥30.25 | -0.66 | -2.1% | ¥30.97 | ¥30.97 | ¥27.89 | 8,002,600 | |
| ¥30.91 | -0.80 | -2.5% | ¥32.00 | ¥33.24 | ¥30.58 | 6,148,700 | |
| ¥31.71 | -1.29 | -3.9% | ¥33.45 | ¥33.67 | ¥31.47 | 5,012,900 | |
| ¥33.00 | +0.24 | +0.7% | ¥32.76 | ¥33.48 | ¥32.18 | 5,096,900 | |
| ¥32.76 | -3.22 | -8.9% | ¥35.99 | ¥36.02 | ¥32.67 | 6,742,274 | |
| ¥35.98 | -0.80 | -2.2% | ¥36.60 | ¥36.83 | ¥35.55 | 5,993,500 | |
| ¥36.78 | -0.51 | -1.4% | ¥37.25 | ¥37.70 | ¥36.66 | 6,609,750 | |
| ¥37.29 | -1.28 | -3.3% | ¥38.21 | ¥40.06 | ¥37.09 | 15,521,310 | |
| ¥38.57 | +4.06 | +11.8% | ¥34.32 | ¥38.60 | ¥33.92 | 16,492,410 | |
| ¥34.51 | +1.84 | +5.6% | ¥33.18 | ¥34.54 | ¥32.48 | 8,187,400 | |
| ¥32.67 | -0.65 | -2.0% | ¥32.90 | ¥33.54 | ¥32.46 | 4,019,900 | |
| ¥33.32 | +0.60 | +1.8% | ¥32.71 | ¥33.47 | ¥32.15 | 5,217,350 | |
| ¥32.72 | -0.43 | -1.3% | ¥32.82 | ¥34.37 | ¥32.59 | 5,187,250 | |
| ¥33.15 | +0.39 | +1.2% | ¥32.11 | ¥33.99 | ¥31.38 | 6,285,500 | |
| ¥32.76 | -0.16 | -0.5% | ¥32.54 | ¥33.66 | ¥30.80 | 8,236,300 | |
| ¥32.92 | -0.90 | -2.7% | ¥33.66 | ¥33.66 | ¥32.48 | 5,965,800 | |
| ¥33.82 | -0.28 | -0.8% | ¥34.14 | ¥35.18 | ¥33.60 | 5,872,900 | |
| ¥34.10 | -1.83 | -5.1% | ¥35.85 | ¥35.89 | ¥33.84 | 9,480,790 | |
| ¥35.93 | +0.37 | +1.0% | ¥36.18 | ¥36.63 | ¥35.21 | 7,630,450 | |
| ¥35.56 | -1.84 | -4.9% | ¥38.00 | ¥38.18 | ¥35.00 | 7,258,450 | |
| ¥37.40 | +0.72 | +2.0% | ¥36.63 | ¥37.86 | ¥36.31 | 5,935,797 | |
| ¥36.68 | +0.22 | +0.6% | ¥35.85 | ¥37.94 | ¥35.52 | 6,670,100 | |
| ¥36.46 | -1.21 | -3.2% | ¥37.60 | ¥37.95 | ¥36.16 | 6,853,456 | |
| ¥37.67 | +0.88 | +2.4% | ¥36.02 | ¥37.80 | ¥35.52 | 7,186,309 | |
| ¥36.79 | -0.94 | -2.5% | ¥37.20 | ¥39.45 | ¥36.67 | 9,779,638 | |
| ¥37.73 | +0.86 | +2.3% | ¥36.45 | ¥38.08 | ¥35.54 | 10,577,638 | |
| ¥36.87 | +1.24 | +3.5% | ¥35.50 | ¥37.17 | ¥34.46 | 7,874,013 | |
| ¥35.63 | -0.08 | -0.2% | ¥35.04 | ¥36.03 | ¥33.19 | 5,785,400 | |
| ¥35.71 | -0.49 | -1.4% | ¥36.19 | ¥36.72 | ¥34.90 | 4,414,038 | |
| ¥36.20 | +0.79 | +2.2% | ¥35.00 | ¥36.46 | ¥34.17 | 6,180,109 | |
| ¥35.41 | +0.17 | +0.5% | ¥35.64 | ¥36.34 | ¥34.88 | 7,436,934 | |
| ¥35.24 | -4.66 | -11.7% | ¥38.01 | ¥39.05 | ¥34.97 | 11,194,700 | |
| ¥39.90 | +0.79 | +2.0% | ¥39.77 | ¥40.99 | ¥39.11 | 9,269,300 | |
| ¥39.11 | 0.00 | 0.0% | ¥40.77 | ¥40.81 | ¥37.05 | 10,724,150 | |
| ¥39.11 | +1.94 | +5.2% | ¥37.27 | ¥39.75 | ¥37.10 | 10,415,900 | |
| ¥37.17 | -1.78 | -4.6% | ¥38.72 | ¥39.50 | ¥37.10 | 12,876,800 | |
| ¥38.95 | +2.30 | +6.3% | ¥36.60 | ¥39.80 | ¥36.10 | 15,482,269 | |
| ¥36.65 | +1.11 | +3.1% | ¥35.00 | ¥37.30 | ¥34.50 | 11,252,169 | |
| ¥35.54 | +1.20 | +3.5% | ¥34.50 | ¥35.95 | ¥33.13 | 10,626,050 | |
| ¥34.34 | +0.34 | +1.0% | ¥34.00 | ¥34.88 | ¥32.68 | 11,780,709 | |
| ¥34.00 | +1.34 | +4.1% | ¥31.88 | ¥34.25 | ¥31.73 | 14,209,000 | |
| ¥32.66 | +3.40 | +11.6% | ¥28.97 | ¥33.35 | ¥28.80 | 15,807,808 | |
| ¥29.26 | +0.36 | +1.2% | ¥29.28 | ¥30.44 | ¥28.74 | 9,724,034 | |
| ¥28.90 | -1.15 | -3.8% | ¥29.82 | ¥30.50 | ¥28.63 | 6,985,600 | |
| ¥30.05 | +1.22 | +4.2% | ¥31.01 | ¥32.30 | ¥29.81 | 11,256,928 | |
| ¥28.83 | -2.67 | -8.5% | ¥32.00 | ¥32.80 | ¥28.39 | 10,690,074 |
- Ticker
- Shenzhen:300606
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Dongguan Golden Sun Abrasives Co., Ltd.