Stock listing
Shenzhen:300604 Hangzhou Changchuan Technology Co. Ltd. (长川科技) 股价
Follow Hangzhou Changchuan Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300604
¥185.00 CNY +28.24 (+18.0%)
Close on Nov 4, 2026
- Day range
- ¥155.50 – ¥186.00 CNYNov 4, 2026
- Volume
- 35.28M sharesNov 4, 2026
- Market cap
- ¥120.1B CNYAt the close on Nov 4, 2026 · price × 648.9M shares outstanding
- 52-week range
- ¥72.93 – ¥395.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.63B CNYMedian day 18.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300604 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥185.00 | +28.24 | +18.0% | ¥159.13 | ¥186.00 | ¥155.50 | 35,279,438 | |
| ¥156.76 | -11.34 | -6.7% | ¥165.91 | ¥167.78 | ¥154.00 | 22,508,111 | |
| ¥168.10 | -0.18 | -0.1% | ¥172.38 | ¥173.08 | ¥160.80 | 24,396,246 | |
| ¥168.28 | -10.75 | -6.0% | ¥180.80 | ¥180.80 | ¥168.17 | 19,372,662 | |
| ¥179.03 | -11.68 | -6.1% | ¥187.22 | ¥189.90 | ¥179.00 | 18,797,172 | |
| ¥190.71 | +16.15 | +9.3% | ¥182.00 | ¥191.98 | ¥175.24 | 25,679,185 | |
| ¥174.56 | -5.93 | -3.3% | ¥187.59 | ¥189.58 | ¥174.00 | 20,478,836 | |
| ¥180.49 | -21.51 | -10.6% | ¥198.69 | ¥199.00 | ¥179.60 | 27,083,485 | |
| ¥202.00 | +3.26 | +1.6% | ¥195.00 | ¥203.66 | ¥188.00 | 27,249,126 | |
| ¥198.74 | -3.40 | -1.7% | ¥209.00 | ¥212.14 | ¥197.33 | 22,252,765 | |
| ¥202.14 | -1.17 | -0.6% | ¥206.50 | ¥209.62 | ¥200.80 | 12,397,772 | |
| ¥203.31 | -2.94 | -1.4% | ¥207.00 | ¥211.00 | ¥200.36 | 14,717,291 | |
| ¥206.25 | -8.18 | -3.8% | ¥214.48 | ¥216.48 | ¥202.66 | 16,160,449 | |
| ¥214.43 | -5.13 | -2.3% | ¥216.98 | ¥224.40 | ¥212.59 | 18,591,340 | |
| ¥219.56 | +1.33 | +0.6% | ¥211.09 | ¥222.50 | ¥205.96 | 25,673,824 | |
| ¥218.23 | -1.57 | -0.7% | ¥218.30 | ¥232.46 | ¥217.00 | 17,535,877 | |
| ¥219.80 | +0.98 | +0.4% | ¥212.36 | ¥224.34 | ¥205.00 | 18,183,980 | |
| ¥218.82 | -9.18 | -4.0% | ¥223.88 | ¥232.55 | ¥217.20 | 18,479,934 | |
| ¥228.00 | -0.50 | -0.2% | ¥227.17 | ¥229.50 | ¥212.08 | 20,910,215 | |
| ¥228.50 | -11.29 | -4.7% | ¥239.80 | ¥243.00 | ¥225.74 | 16,262,999 | |
| ¥239.79 | -8.10 | -3.3% | ¥248.03 | ¥253.59 | ¥239.09 | 16,864,768 | |
| ¥247.89 | -1.04 | -0.4% | ¥250.59 | ¥255.30 | ¥244.50 | 10,904,512 | |
| ¥248.93 | -12.07 | -4.6% | ¥259.01 | ¥264.33 | ¥247.60 | 15,932,754 | |
| ¥261.00 | -10.18 | -3.8% | ¥269.50 | ¥270.67 | ¥261.00 | 10,894,474 | |
| ¥271.18 | -1.67 | -0.6% | ¥277.00 | ¥277.05 | ¥270.88 | 9,350,660 | |
| ¥272.85 | -9.68 | -3.4% | ¥287.99 | ¥291.49 | ¥271.26 | 19,846,668 | |
| ¥282.53 | +2.80 | +1.0% | ¥286.00 | ¥292.78 | ¥277.11 | 20,740,844 | |
| ¥279.73 | +12.58 | +4.7% | ¥272.11 | ¥282.89 | ¥268.00 | 23,436,014 | |
| ¥267.15 | -2.36 | -0.9% | ¥267.97 | ¥275.95 | ¥264.11 | 14,480,422 | |
| ¥269.51 | +2.26 | +0.8% | ¥268.19 | ¥276.66 | ¥263.18 | 21,189,805 | |
| ¥267.25 | +13.68 | +5.4% | ¥252.99 | ¥270.50 | ¥251.10 | 16,868,990 | |
| ¥253.57 | -4.13 | -1.6% | ¥258.00 | ¥259.00 | ¥249.21 | 10,368,267 | |
| ¥257.70 | -10.80 | -4.0% | ¥264.11 | ¥264.46 | ¥250.00 | 16,622,686 | |
| ¥268.50 | +5.39 | +2.0% | ¥261.36 | ¥272.89 | ¥258.77 | 10,363,397 | |
| ¥263.11 | -4.35 | -1.6% | ¥269.89 | ¥272.50 | ¥261.56 | 10,242,292 | |
| ¥267.46 | -3.04 | -1.1% | ¥271.50 | ¥275.88 | ¥263.70 | 13,507,629 | |
| ¥270.50 | +16.27 | +6.4% | ¥259.00 | ¥272.90 | ¥257.08 | 17,218,396 | |
| ¥254.23 | -15.40 | -5.7% | ¥272.15 | ¥278.00 | ¥251.01 | 20,130,629 | |
| ¥269.63 | -2.97 | -1.1% | ¥277.00 | ¥281.88 | ¥265.00 | 15,403,750 | |
| ¥272.60 | -11.67 | -4.1% | ¥277.00 | ¥280.80 | ¥265.30 | 19,046,943 | |
| ¥284.27 | +5.24 | +1.9% | ¥281.85 | ¥291.90 | ¥274.19 | 28,088,064 | |
| ¥279.03 | +1.92 | +0.7% | ¥272.13 | ¥279.40 | ¥265.38 | 13,455,202 | |
| ¥277.11 | -7.69 | -2.7% | ¥283.81 | ¥286.99 | ¥274.58 | 15,339,533 | |
| ¥284.80 | +8.60 | +3.1% | ¥276.00 | ¥286.00 | ¥274.05 | 14,221,328 | |
| ¥276.20 | +12.58 | +4.8% | ¥262.68 | ¥279.50 | ¥261.08 | 16,437,445 | |
| ¥263.62 | -7.48 | -2.8% | ¥268.18 | ¥269.14 | ¥253.00 | 18,236,920 | |
| ¥271.10 | -8.32 | -3.0% | ¥283.01 | ¥285.50 | ¥264.38 | 17,257,195 | |
| ¥279.42 | +3.68 | +1.3% | ¥274.05 | ¥284.58 | ¥270.02 | 12,882,692 | |
| ¥275.74 | +2.74 | +1.0% | ¥277.64 | ¥285.14 | ¥272.00 | 14,968,594 | |
| ¥273.00 | -28.03 | -9.3% | ¥289.51 | ¥299.14 | ¥270.00 | 26,826,334 | |
| ¥301.03 | -1.54 | -0.5% | ¥303.70 | ¥305.18 | ¥293.58 | 18,224,564 | |
| ¥302.57 | +19.52 | +6.9% | ¥280.51 | ¥303.70 | ¥280.51 | 20,883,695 | |
| ¥283.05 | +1.36 | +0.5% | ¥287.01 | ¥290.99 | ¥278.00 | 15,176,846 | |
| ¥281.69 | -5.42 | -1.9% | ¥293.00 | ¥301.14 | ¥281.00 | 22,375,855 | |
| ¥287.11 | +6.07 | +2.2% | ¥285.26 | ¥291.66 | ¥280.00 | 15,122,988 | |
| ¥281.04 | -7.04 | -2.4% | ¥283.05 | ¥289.66 | ¥278.88 | 16,920,285 | |
| ¥288.08 | +4.87 | +1.7% | ¥284.16 | ¥293.88 | ¥278.00 | 22,492,725 | |
| ¥283.21 | +4.68 | +1.7% | ¥280.01 | ¥286.47 | ¥271.33 | 22,053,045 | |
| ¥278.53 | +6.53 | +2.4% | ¥262.00 | ¥288.96 | ¥261.06 | 26,496,480 | |
| ¥272.00 | +26.18 | +10.7% | ¥244.03 | ¥280.00 | ¥243.76 | 30,706,973 | |
| ¥245.82 | +18.40 | +8.1% | ¥228.59 | ¥249.98 | ¥224.25 | 29,984,723 |
- Ticker
- Shenzhen:300604
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Hangzhou Changchuan Tech Sees H1 Net Profit Up 110.8-134.2% Y/Y
Latest news
Hangzhou Changchuan Tech Sees H1 Net Profit Up 110.8-134.2% Y/Y
Jun 22, 2026
Closed ¥279.40 (+4.1%) on Jun 23, 2026
Hangzhou Changchuan Technology: Revenue and net profit surged in Q1 2026, but operating cash flow turned negative
Apr 24, 2026
Closed ¥175.02 (+10.8%) on Apr 27, 2026
Hangzhou Changchuan Technology: Net profit soared 190.42% on 45.31% revenue growth, with strong R&D and global expansion
Apr 23, 2026
Closed ¥158.00 (+1.5%) on Apr 24, 2026
Changchuan Technology Sees 2025 Net Profit Up 172.7-205.4%
Jan 28, 2026
Closed ¥125.62 (-5.3%) on Jan 29, 2026
Hangzhou Changchuan Tech's Shareholders To Unload Stake In Co
Nov 28, 2025
Closed ¥79.41 (+3.0%) on Dec 1, 2025
Hangzhou Changchuan Tech To Raise Funds Via Private Placement
Nov 27, 2025
Closed ¥77.11 (+1.6%) on Nov 28, 2025
Hangzhou Changchuan Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 13 in all · newest Jun 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Changchuan Technology Co. Ltd.