Stock listing

Shenzhen:300603 Leon Technology Co., Ltd. (立昂技术) 股价

Follow Leon Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300603

¥6.89 CNY -0.38 (-5.2%)

Close on Oct 30, 2026

Past year -34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.86 – ¥7.29 CNYOct 30, 2026
Volume
11.45M sharesOct 30, 2026
Market cap
¥3.20B CNYAt the close on Oct 30, 2026 · price × 464.8M shares outstanding
52-week range
¥6.66 – ¥12.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥113.0M CNYMedian day 10.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leon Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300603 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.89-0.38-5.2%¥7.21¥7.29¥6.8611,450,600
¥7.27-0.24-3.2%¥7.47¥7.47¥7.238,643,800
¥7.51+0.33+4.6%¥7.40¥7.65¥7.2412,110,221
¥7.18-0.34-4.5%¥7.56¥7.60¥7.177,857,100
¥7.52-0.05-0.7%¥7.47¥7.64¥7.426,555,000
¥7.57+0.19+2.6%¥7.38¥7.59¥6.9912,718,000
¥7.38-0.33-4.3%¥7.71¥7.78¥7.386,754,400
¥7.71+0.17+2.3%¥7.62¥7.83¥7.589,444,501
¥7.54+0.11+1.5%¥7.43¥7.55¥7.336,133,500
¥7.43+0.06+0.8%¥7.33¥7.47¥7.227,299,301
¥7.37-0.01-0.1%¥7.46¥7.54¥7.326,511,761
¥7.38-0.23-3.0%¥7.49¥7.58¥7.328,303,425
¥7.61-0.18-2.3%¥7.74¥7.76¥7.585,239,503
¥7.79+0.09+1.2%¥7.59¥7.84¥7.449,763,004
¥7.70-0.09-1.2%¥7.81¥7.85¥7.636,514,709
¥7.79+0.14+1.8%¥7.58¥7.83¥7.3412,227,172
¥7.65-0.14-1.8%¥7.79¥7.91¥7.578,033,500
¥7.79-0.13-1.6%¥8.00¥8.02¥7.778,203,903
¥7.92+0.10+1.3%¥7.91¥8.01¥7.777,466,712
¥7.82-0.23-2.9%¥8.06¥8.11¥7.748,848,689
¥8.05-0.08-1.0%¥8.13¥8.20¥8.056,284,678
¥8.13-0.14-1.7%¥8.22¥8.32¥8.0610,289,551
¥8.27+0.12+1.5%¥8.26¥8.39¥8.2114,040,950
¥8.15+0.11+1.4%¥8.06¥8.17¥8.058,574,700
¥8.04+0.04+0.5%¥8.07¥8.14¥8.028,974,875
¥8.00-0.07-0.9%¥7.96¥8.09¥7.889,541,501
¥8.07-0.16-1.9%¥8.15¥8.15¥7.8817,094,477
¥8.23+0.12+1.5%¥8.12¥8.28¥8.0914,182,351
¥8.11+0.10+1.2%¥8.01¥8.19¥7.989,391,100
¥8.010.000.0%¥7.95¥8.08¥7.8110,743,300
¥8.01-0.14-1.7%¥8.12¥8.15¥7.969,043,900
¥8.15-0.18-2.2%¥8.29¥8.32¥8.139,681,139
¥8.33+0.14+1.7%¥8.20¥8.36¥8.1510,902,000
¥8.19+0.02+0.2%¥8.20¥8.29¥8.129,319,307
¥8.17+0.03+0.4%¥8.23¥8.32¥8.1013,869,778
¥8.14-0.05-0.6%¥8.22¥8.35¥8.1011,618,300
¥8.190.000.0%¥8.08¥8.24¥8.0710,746,500
¥8.19+0.13+1.6%¥8.07¥8.27¥8.0214,440,300
¥8.06+0.16+2.0%¥7.77¥8.08¥7.7214,088,218
¥7.90+0.02+0.3%¥7.87¥8.02¥7.8213,663,110
¥7.88+0.19+2.5%¥7.67¥7.94¥7.6614,167,350
¥7.69+0.05+0.7%¥7.68¥7.79¥7.6312,211,400
¥7.64+0.14+1.9%¥7.40¥7.68¥7.3511,325,200
¥7.50-0.23-3.0%¥7.77¥7.79¥7.4213,042,600
¥7.73+0.01+0.1%¥7.70¥7.76¥7.4912,795,622
¥7.72-0.05-0.6%¥7.91¥7.93¥7.5818,557,850
¥7.77-0.78-9.1%¥8.35¥8.36¥7.7631,032,551
¥8.55-0.24-2.7%¥8.70¥8.73¥8.4029,305,180
¥8.79-0.11-1.2%¥8.85¥8.98¥8.6138,778,648
¥8.90-0.60-6.3%¥9.08¥9.20¥8.7082,836,203
¥9.50+1.47+18.3%¥8.08¥9.64¥8.0870,455,422
¥8.03+0.10+1.3%¥7.97¥8.06¥7.927,760,380
¥7.93-0.03-0.4%¥7.97¥8.01¥7.836,451,800
¥7.960.000.0%¥7.98¥7.99¥7.798,269,400
¥7.96-0.13-1.6%¥8.09¥8.10¥7.7912,298,513
¥8.09-0.02-0.2%¥8.01¥8.17¥7.9710,530,810
¥8.11-0.04-0.5%¥8.11¥8.23¥8.0115,070,700
¥8.15+0.23+2.9%¥7.95¥8.28¥7.9316,712,777
¥7.92+0.21+2.7%¥7.69¥7.93¥7.6511,120,800
¥7.71+0.28+3.8%¥7.55¥7.84¥7.5514,898,251
¥7.43-0.21-2.7%¥7.56¥7.67¥7.4110,608,425
Ticker
Shenzhen:300603
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Leon Technology Co., Ltd.