Stock listing
Shenzhen:300600 Changshu Guorui Technology Co., Ltd. (国瑞科技) 股价
Follow Changshu Guorui Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300600
¥8.54 CNY +0.05 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥8.37 – ¥8.81 CNYNov 3, 2026
- Volume
- 6.09M sharesNov 3, 2026
- Market cap
- ¥2.51B CNYAt the close on Nov 3, 2026 · price × 294.2M shares outstanding
- 52-week range
- ¥8.11 – ¥19.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥80.04M CNYMedian day 6.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.54 | +0.05 | +0.6% | ¥8.48 | ¥8.81 | ¥8.37 | 6,093,000 | |
| ¥8.49 | +0.04 | +0.5% | ¥8.51 | ¥8.59 | ¥8.16 | 4,855,900 | |
| ¥8.45 | -0.58 | -6.4% | ¥8.88 | ¥8.99 | ¥8.44 | 7,651,500 | |
| ¥9.03 | +0.04 | +0.4% | ¥8.91 | ¥9.36 | ¥8.77 | 6,029,312 | |
| ¥8.99 | +0.12 | +1.4% | ¥8.93 | ¥9.02 | ¥8.77 | 3,962,500 | |
| ¥8.87 | -0.41 | -4.4% | ¥9.35 | ¥9.45 | ¥8.87 | 4,757,500 | |
| ¥9.28 | -0.16 | -1.7% | ¥9.38 | ¥9.50 | ¥9.15 | 4,833,900 | |
| ¥9.44 | +0.09 | +1.0% | ¥9.19 | ¥9.47 | ¥8.75 | 11,257,311 | |
| ¥9.35 | -0.36 | -3.7% | ¥9.68 | ¥9.80 | ¥9.33 | 7,006,045 | |
| ¥9.71 | -0.10 | -1.0% | ¥9.79 | ¥10.12 | ¥9.63 | 10,258,000 | |
| ¥9.81 | -0.21 | -2.1% | ¥9.96 | ¥9.99 | ¥9.70 | 6,375,932 | |
| ¥10.02 | -0.10 | -1.0% | ¥10.08 | ¥10.18 | ¥9.79 | 8,937,400 | |
| ¥10.12 | +0.59 | +6.2% | ¥9.63 | ¥10.50 | ¥9.63 | 16,056,311 | |
| ¥9.53 | -0.48 | -4.8% | ¥9.86 | ¥9.89 | ¥9.46 | 4,812,000 | |
| ¥10.01 | -0.23 | -2.2% | ¥10.24 | ¥10.30 | ¥9.85 | 5,252,900 | |
| ¥10.24 | +0.40 | +4.1% | ¥9.75 | ¥10.27 | ¥9.52 | 8,572,976 | |
| ¥9.84 | -0.12 | -1.2% | ¥9.91 | ¥10.09 | ¥9.71 | 3,520,500 | |
| ¥9.96 | -0.12 | -1.2% | ¥10.01 | ¥10.16 | ¥9.51 | 6,514,774 | |
| ¥10.08 | -0.03 | -0.3% | ¥10.07 | ¥10.55 | ¥9.95 | 7,078,420 | |
| ¥10.11 | -0.13 | -1.3% | ¥10.26 | ¥10.53 | ¥10.08 | 5,554,100 | |
| ¥10.24 | +0.14 | +1.4% | ¥10.01 | ¥10.32 | ¥10.01 | 4,685,356 | |
| ¥10.10 | -0.17 | -1.7% | ¥10.26 | ¥10.29 | ¥9.96 | 5,332,931 | |
| ¥10.27 | -0.01 | -0.1% | ¥10.28 | ¥10.44 | ¥10.18 | 6,724,774 | |
| ¥10.28 | -0.34 | -3.2% | ¥10.62 | ¥10.68 | ¥10.27 | 6,388,674 | |
| ¥10.62 | -0.11 | -1.0% | ¥10.70 | ¥10.81 | ¥10.38 | 9,191,033 | |
| ¥10.73 | +0.27 | +2.6% | ¥10.35 | ¥10.80 | ¥10.23 | 9,151,356 | |
| ¥10.46 | +0.03 | +0.3% | ¥10.40 | ¥10.73 | ¥10.23 | 8,837,676 | |
| ¥10.43 | +0.04 | +0.4% | ¥10.39 | ¥10.50 | ¥10.14 | 9,277,026 | |
| ¥10.39 | -0.07 | -0.7% | ¥10.50 | ¥10.69 | ¥10.29 | 9,851,479 | |
| ¥10.46 | -0.26 | -2.4% | ¥10.62 | ¥10.96 | ¥10.43 | 13,642,355 | |
| ¥10.72 | -0.73 | -6.4% | ¥11.53 | ¥11.65 | ¥10.66 | 19,271,018 | |
| ¥11.45 | -0.14 | -1.2% | ¥11.38 | ¥11.92 | ¥11.12 | 22,074,986 | |
| ¥11.59 | +0.75 | +6.9% | ¥10.90 | ¥12.47 | ¥10.62 | 30,103,777 | |
| ¥10.84 | +0.33 | +3.1% | ¥10.41 | ¥11.08 | ¥10.33 | 14,152,876 | |
| ¥10.51 | -0.06 | -0.6% | ¥10.50 | ¥10.62 | ¥10.41 | 7,795,900 | |
| ¥10.57 | -0.43 | -3.9% | ¥10.86 | ¥10.86 | ¥10.50 | 11,492,844 | |
| ¥11.00 | +0.19 | +1.8% | ¥10.74 | ¥11.03 | ¥10.53 | 15,414,879 | |
| ¥10.81 | +0.39 | +3.7% | ¥10.38 | ¥11.05 | ¥10.36 | 16,028,644 | |
| ¥10.42 | +0.17 | +1.7% | ¥10.21 | ¥10.48 | ¥10.20 | 8,456,900 | |
| ¥10.25 | +0.04 | +0.4% | ¥10.15 | ¥10.29 | ¥10.11 | 3,989,300 | |
| ¥10.21 | -0.05 | -0.5% | ¥10.20 | ¥10.21 | ¥10.04 | 4,146,880 | |
| ¥10.26 | +0.04 | +0.4% | ¥10.22 | ¥10.33 | ¥10.15 | 3,253,700 | |
| ¥10.22 | +0.02 | +0.2% | ¥10.11 | ¥10.27 | ¥10.03 | 3,751,280 | |
| ¥10.20 | +0.01 | +0.1% | ¥10.37 | ¥10.48 | ¥10.09 | 4,174,900 | |
| ¥10.19 | +0.38 | +3.9% | ¥9.78 | ¥10.28 | ¥9.72 | 4,634,600 | |
| ¥9.81 | -0.15 | -1.5% | ¥9.91 | ¥10.03 | ¥9.70 | 3,012,508 | |
| ¥9.96 | +0.04 | +0.4% | ¥9.90 | ¥9.99 | ¥9.73 | 2,818,100 | |
| ¥9.92 | +0.07 | +0.7% | ¥9.99 | ¥10.05 | ¥9.86 | 3,631,400 | |
| ¥9.85 | -0.63 | -6.0% | ¥10.30 | ¥10.40 | ¥9.85 | 6,939,100 | |
| ¥10.48 | +0.13 | +1.3% | ¥10.40 | ¥10.58 | ¥10.20 | 8,085,600 | |
| ¥10.35 | +0.19 | +1.9% | ¥10.21 | ¥10.37 | ¥10.11 | 4,899,100 | |
| ¥10.16 | -0.01 | -0.1% | ¥10.23 | ¥10.29 | ¥10.05 | 4,690,900 | |
| ¥10.17 | -0.21 | -2.0% | ¥10.40 | ¥10.40 | ¥10.15 | 4,456,800 | |
| ¥10.38 | +0.08 | +0.8% | ¥10.29 | ¥10.41 | ¥10.21 | 3,659,100 | |
| ¥10.30 | -0.23 | -2.2% | ¥10.52 | ¥10.53 | ¥10.16 | 5,664,600 | |
| ¥10.53 | +0.38 | +3.7% | ¥10.18 | ¥10.55 | ¥10.12 | 7,447,780 | |
| ¥10.15 | -0.02 | -0.2% | ¥10.24 | ¥10.24 | ¥9.95 | 5,425,416 | |
| ¥10.17 | -0.01 | -0.1% | ¥10.22 | ¥10.27 | ¥10.02 | 4,700,500 | |
| ¥10.18 | +0.05 | +0.5% | ¥10.15 | ¥10.24 | ¥10.06 | 5,832,300 | |
| ¥10.13 | -0.04 | -0.4% | ¥10.21 | ¥10.27 | ¥10.03 | 5,170,040 | |
| ¥10.17 | +0.21 | +2.1% | ¥10.01 | ¥10.23 | ¥9.92 | 5,989,440 |
- Ticker
- Shenzhen:300600
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 5, 2026
Key Shareholders of Changshu Guorui, Windey Energy To Undergo Reorganisation
Latest news
Key Shareholders of Changshu Guorui, Windey Energy To Undergo Reorganisation
Jun 5, 2026
Closed ¥11.77 (+9.1%) on Jun 5, 2026
Changshu Guorui Technology's Shareholder Plans To Sell 3.5% Stake
May 27, 2026
Closed ¥11.25 (+1.9%) on May 28, 2026
Changshu Guorui Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changshu Guorui Technology Co., Ltd.