Stock listing
Shenzhen:300598 ArcherMind Technology Co., Ltd. (诚迈科技) 股价
Follow ArcherMind Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300598
¥27.27 CNY +1.74 (+6.8%)
Close on Nov 2, 2026
- Day range
- ¥25.55 – ¥27.68 CNYNov 2, 2026
- Volume
- 6.59M sharesNov 2, 2026
- Market cap
- ¥5.92B CNYAt the close on Nov 2, 2026 · price × 217.0M shares outstanding
- 52-week range
- ¥25.53 – ¥64.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥275.3M CNYMedian day 6.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300598 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.27 | +1.74 | +6.8% | ¥26.03 | ¥27.68 | ¥25.55 | 6,592,003 | |
| ¥25.53 | -1.71 | -6.3% | ¥26.70 | ¥27.20 | ¥25.53 | 6,192,632 | |
| ¥27.24 | -0.94 | -3.3% | ¥28.03 | ¥28.11 | ¥27.22 | 4,307,101 | |
| ¥28.18 | +0.61 | +2.2% | ¥27.96 | ¥28.56 | ¥27.70 | 4,230,615 | |
| ¥27.57 | -1.63 | -5.6% | ¥29.28 | ¥29.70 | ¥27.51 | 5,098,092 | |
| ¥29.20 | -0.60 | -2.0% | ¥29.35 | ¥29.80 | ¥29.15 | 3,997,814 | |
| ¥29.80 | +1.51 | +5.3% | ¥28.23 | ¥29.96 | ¥27.16 | 7,371,751 | |
| ¥28.29 | -1.07 | -3.6% | ¥29.31 | ¥29.55 | ¥28.28 | 3,578,144 | |
| ¥29.36 | +0.10 | +0.3% | ¥29.28 | ¥29.75 | ¥29.19 | 3,677,400 | |
| ¥29.26 | +0.48 | +1.7% | ¥28.76 | ¥29.47 | ¥28.50 | 4,301,864 | |
| ¥28.78 | +0.49 | +1.7% | ¥28.27 | ¥29.06 | ¥28.03 | 3,938,902 | |
| ¥28.29 | -0.41 | -1.4% | ¥29.27 | ¥29.36 | ¥28.12 | 3,987,098 | |
| ¥28.70 | -1.01 | -3.4% | ¥28.89 | ¥29.64 | ¥28.60 | 4,147,366 | |
| ¥29.71 | -0.38 | -1.3% | ¥29.99 | ¥30.20 | ¥29.56 | 3,063,461 | |
| ¥30.09 | -0.10 | -0.3% | ¥29.81 | ¥30.29 | ¥29.26 | 4,246,914 | |
| ¥30.19 | -0.29 | -1.0% | ¥30.27 | ¥30.50 | ¥29.59 | 3,781,646 | |
| ¥30.48 | +0.93 | +3.1% | ¥29.54 | ¥30.60 | ¥28.54 | 7,027,449 | |
| ¥29.55 | -0.37 | -1.2% | ¥30.00 | ¥30.36 | ¥29.33 | 3,838,569 | |
| ¥29.92 | -0.61 | -2.0% | ¥30.60 | ¥30.70 | ¥29.75 | 3,650,432 | |
| ¥30.53 | 0.00 | 0.0% | ¥30.44 | ¥30.95 | ¥30.24 | 3,927,545 | |
| ¥30.53 | -0.24 | -0.8% | ¥30.60 | ¥30.93 | ¥29.70 | 5,563,999 | |
| ¥30.77 | -0.08 | -0.3% | ¥30.85 | ¥31.00 | ¥30.51 | 3,290,500 | |
| ¥30.85 | -0.40 | -1.3% | ¥31.20 | ¥31.23 | ¥30.58 | 3,672,878 | |
| ¥31.25 | +0.14 | +0.5% | ¥31.45 | ¥31.60 | ¥31.06 | 6,010,486 | |
| ¥31.11 | +0.70 | +2.3% | ¥30.53 | ¥31.21 | ¥30.53 | 5,997,128 | |
| ¥30.41 | +0.33 | +1.1% | ¥30.33 | ¥30.82 | ¥30.13 | 5,315,063 | |
| ¥30.08 | +0.10 | +0.3% | ¥29.80 | ¥30.28 | ¥29.74 | 4,363,396 | |
| ¥29.98 | +0.19 | +0.6% | ¥29.74 | ¥30.19 | ¥29.00 | 6,346,208 | |
| ¥29.79 | -0.30 | -1.0% | ¥30.26 | ¥31.25 | ¥29.78 | 7,293,275 | |
| ¥30.09 | +0.49 | +1.7% | ¥29.87 | ¥30.46 | ¥29.50 | 6,084,419 | |
| ¥29.60 | -1.10 | -3.6% | ¥30.64 | ¥30.99 | ¥29.41 | 6,903,458 | |
| ¥30.70 | -1.05 | -3.3% | ¥31.51 | ¥31.66 | ¥30.70 | 6,157,524 | |
| ¥31.75 | -1.06 | -3.2% | ¥32.69 | ¥32.69 | ¥31.47 | 9,008,782 | |
| ¥32.81 | -0.45 | -1.4% | ¥33.00 | ¥33.85 | ¥32.69 | 8,175,836 | |
| ¥33.26 | -0.13 | -0.4% | ¥33.22 | ¥33.52 | ¥32.90 | 7,176,179 | |
| ¥33.39 | +0.02 | +0.1% | ¥33.80 | ¥34.40 | ¥33.20 | 10,918,185 | |
| ¥33.37 | -0.66 | -1.9% | ¥34.36 | ¥34.45 | ¥33.16 | 9,598,876 | |
| ¥34.03 | -0.83 | -2.4% | ¥34.02 | ¥34.60 | ¥33.80 | 11,442,458 | |
| ¥34.86 | +0.68 | +2.0% | ¥33.34 | ¥35.50 | ¥33.34 | 19,279,844 | |
| ¥34.18 | +0.59 | +1.8% | ¥32.00 | ¥35.20 | ¥31.60 | 19,161,846 | |
| ¥33.59 | +1.56 | +4.9% | ¥33.02 | ¥34.96 | ¥32.45 | 23,128,498 | |
| ¥32.03 | +0.61 | +1.9% | ¥31.11 | ¥32.10 | ¥31.01 | 10,050,593 | |
| ¥31.42 | -0.93 | -2.9% | ¥32.14 | ¥33.25 | ¥31.38 | 13,565,974 | |
| ¥32.35 | -0.43 | -1.3% | ¥32.48 | ¥32.77 | ¥31.80 | 13,262,981 | |
| ¥32.78 | -0.15 | -0.5% | ¥33.01 | ¥33.58 | ¥31.88 | 14,165,200 | |
| ¥32.93 | -3.57 | -9.8% | ¥35.29 | ¥35.56 | ¥32.62 | 23,619,453 | |
| ¥36.50 | +0.95 | +2.7% | ¥34.15 | ¥37.31 | ¥33.88 | 30,994,426 | |
| ¥35.55 | +0.95 | +2.7% | ¥35.22 | ¥37.28 | ¥34.69 | 39,872,133 | |
| ¥34.60 | +5.77 | +20.0% | ¥28.76 | ¥34.60 | ¥27.86 | 23,545,492 | |
| ¥28.83 | +0.11 | +0.4% | ¥28.66 | ¥28.86 | ¥28.29 | 3,726,465 | |
| ¥28.72 | -0.21 | -0.7% | ¥28.85 | ¥29.34 | ¥28.16 | 5,554,602 | |
| ¥28.93 | -0.44 | -1.5% | ¥29.55 | ¥29.80 | ¥28.92 | 4,871,727 | |
| ¥29.37 | -0.10 | -0.3% | ¥29.55 | ¥29.87 | ¥29.25 | 4,260,450 | |
| ¥29.47 | -0.04 | -0.1% | ¥29.52 | ¥29.75 | ¥29.00 | 4,515,883 | |
| ¥29.51 | -0.08 | -0.3% | ¥29.82 | ¥29.84 | ¥29.06 | 5,145,269 | |
| ¥29.59 | -0.92 | -3.0% | ¥30.20 | ¥30.38 | ¥29.02 | 8,291,280 | |
| ¥30.51 | -0.76 | -2.4% | ¥30.76 | ¥31.79 | ¥30.18 | 10,618,178 | |
| ¥31.27 | +1.42 | +4.8% | ¥30.03 | ¥32.79 | ¥29.85 | 14,718,154 | |
| ¥29.85 | +0.37 | +1.3% | ¥29.70 | ¥30.05 | ¥29.40 | 4,485,700 | |
| ¥29.48 | +0.30 | +1.0% | ¥29.50 | ¥29.54 | ¥28.97 | 4,291,894 |
- Ticker
- Shenzhen:300598
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ArcherMind Technology Co., Ltd.