Stock listing
Shenzhen:300595 Ovctek China, Inc. (欧普康视) 股价
Follow Ovctek China, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300595
¥10.50 CNY +0.21 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥10.20 – ¥10.54 CNYNov 2, 2026
- Volume
- 11.10M sharesNov 2, 2026
- Market cap
- ¥9.39B CNYAt the close on Nov 2, 2026 · price × 894.4M shares outstanding
- 52-week range
- ¥9.73 – ¥17.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥91.89M CNYMedian day 7.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300595 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.50 | +0.21 | +2.0% | ¥10.30 | ¥10.54 | ¥10.20 | 11,099,172 | |
| ¥10.29 | +0.09 | +0.9% | ¥10.05 | ¥10.50 | ¥10.01 | 9,515,461 | |
| ¥10.20 | -0.12 | -1.2% | ¥10.30 | ¥10.32 | ¥10.12 | 6,671,100 | |
| ¥10.32 | +0.06 | +0.6% | ¥10.27 | ¥10.46 | ¥10.26 | 7,131,628 | |
| ¥10.26 | -0.18 | -1.7% | ¥10.43 | ¥10.57 | ¥10.26 | 8,979,481 | |
| ¥10.44 | +0.19 | +1.9% | ¥10.16 | ¥10.46 | ¥10.16 | 9,293,295 | |
| ¥10.25 | +0.35 | +3.5% | ¥9.89 | ¥10.26 | ¥9.73 | 10,791,182 | |
| ¥9.90 | -0.11 | -1.1% | ¥10.03 | ¥10.09 | ¥9.90 | 5,956,115 | |
| ¥10.01 | -0.08 | -0.8% | ¥10.09 | ¥10.15 | ¥9.99 | 4,550,071 | |
| ¥10.09 | -0.02 | -0.2% | ¥10.03 | ¥10.09 | ¥9.96 | 6,034,978 | |
| ¥10.11 | +0.15 | +1.5% | ¥9.95 | ¥10.16 | ¥9.91 | 6,872,659 | |
| ¥9.96 | -0.13 | -1.3% | ¥10.14 | ¥10.28 | ¥9.90 | 8,406,991 | |
| ¥10.09 | -0.08 | -0.8% | ¥10.09 | ¥10.25 | ¥10.03 | 6,077,132 | |
| ¥10.17 | -0.01 | -0.1% | ¥10.15 | ¥10.28 | ¥10.09 | 5,129,835 | |
| ¥10.18 | -0.08 | -0.8% | ¥10.20 | ¥10.25 | ¥10.06 | 5,804,912 | |
| ¥10.26 | -0.05 | -0.5% | ¥10.33 | ¥10.37 | ¥10.18 | 4,721,378 | |
| ¥10.31 | +0.25 | +2.5% | ¥10.03 | ¥10.33 | ¥10.02 | 8,430,852 | |
| ¥10.06 | -0.10 | -1.0% | ¥10.30 | ¥10.31 | ¥10.00 | 5,680,524 | |
| ¥10.16 | +0.17 | +1.7% | ¥10.06 | ¥10.21 | ¥9.98 | 5,960,140 | |
| ¥9.99 | -0.03 | -0.3% | ¥10.03 | ¥10.12 | ¥9.96 | 4,250,522 | |
| ¥10.02 | -0.07 | -0.7% | ¥10.12 | ¥10.17 | ¥9.94 | 5,836,267 | |
| ¥10.09 | -0.18 | -1.8% | ¥10.27 | ¥10.34 | ¥10.07 | 6,087,600 | |
| ¥10.27 | +0.05 | +0.5% | ¥10.20 | ¥10.58 | ¥10.20 | 8,240,943 | |
| ¥10.22 | +0.02 | +0.2% | ¥10.20 | ¥10.26 | ¥10.15 | 5,792,340 | |
| ¥10.20 | +0.16 | +1.6% | ¥10.06 | ¥10.22 | ¥10.04 | 7,373,337 | |
| ¥10.04 | +0.06 | +0.6% | ¥10.02 | ¥10.11 | ¥10.00 | 6,438,591 | |
| ¥9.98 | +0.04 | +0.4% | ¥9.95 | ¥10.01 | ¥9.91 | 4,456,057 | |
| ¥9.94 | +0.04 | +0.4% | ¥9.93 | ¥9.98 | ¥9.78 | 5,150,140 | |
| ¥9.90 | -0.12 | -1.2% | ¥10.00 | ¥10.03 | ¥9.87 | 4,891,299 | |
| ¥10.02 | +0.07 | +0.7% | ¥9.85 | ¥10.06 | ¥9.82 | 8,435,419 | |
| ¥9.95 | -0.74 | -6.9% | ¥10.06 | ¥10.35 | ¥9.86 | 21,509,754 | |
| ¥10.69 | -0.15 | -1.4% | ¥10.81 | ¥10.83 | ¥10.66 | 5,939,539 | |
| ¥10.84 | -0.21 | -1.9% | ¥11.05 | ¥11.05 | ¥10.82 | 8,040,150 | |
| ¥11.05 | +0.07 | +0.6% | ¥10.98 | ¥11.11 | ¥10.92 | 6,481,614 | |
| ¥10.98 | -0.06 | -0.5% | ¥11.08 | ¥11.10 | ¥10.91 | 5,957,193 | |
| ¥11.04 | +0.15 | +1.4% | ¥10.98 | ¥11.20 | ¥10.91 | 10,096,649 | |
| ¥10.89 | -0.08 | -0.7% | ¥11.01 | ¥11.20 | ¥10.88 | 7,548,378 | |
| ¥10.97 | -0.20 | -1.8% | ¥11.08 | ¥11.14 | ¥10.93 | 6,829,740 | |
| ¥11.17 | +0.08 | +0.7% | ¥11.13 | ¥11.17 | ¥11.05 | 7,455,850 | |
| ¥11.09 | +0.13 | +1.2% | ¥10.96 | ¥11.14 | ¥10.88 | 7,607,194 | |
| ¥10.96 | -0.09 | -0.8% | ¥11.04 | ¥11.08 | ¥10.94 | 5,228,000 | |
| ¥11.05 | -0.03 | -0.3% | ¥11.06 | ¥11.11 | ¥10.95 | 5,635,806 | |
| ¥11.08 | +0.12 | +1.1% | ¥10.96 | ¥11.15 | ¥10.90 | 7,511,655 | |
| ¥10.96 | +0.25 | +2.3% | ¥10.70 | ¥10.97 | ¥10.68 | 8,465,869 | |
| ¥10.71 | -0.29 | -2.6% | ¥11.01 | ¥11.05 | ¥10.67 | 11,743,330 | |
| ¥11.00 | -0.37 | -3.3% | ¥11.26 | ¥11.32 | ¥10.93 | 11,048,893 | |
| ¥11.37 | +0.42 | +3.8% | ¥11.09 | ¥11.66 | ¥11.05 | 17,365,010 | |
| ¥10.95 | -0.31 | -2.8% | ¥11.27 | ¥11.34 | ¥10.92 | 9,705,638 | |
| ¥11.26 | -0.22 | -1.9% | ¥11.46 | ¥11.50 | ¥11.18 | 9,643,916 | |
| ¥11.48 | -0.05 | -0.4% | ¥11.52 | ¥11.54 | ¥11.26 | 11,221,890 | |
| ¥11.53 | -0.22 | -1.9% | ¥11.72 | ¥11.85 | ¥11.49 | 10,414,067 | |
| ¥11.75 | +0.05 | +0.4% | ¥11.68 | ¥11.92 | ¥11.54 | 13,606,215 | |
| ¥11.70 | -0.09 | -0.8% | ¥11.78 | ¥11.88 | ¥11.65 | 9,876,758 | |
| ¥11.79 | +0.03 | +0.3% | ¥11.65 | ¥11.98 | ¥11.65 | 14,264,718 | |
| ¥11.76 | +0.38 | +3.3% | ¥11.43 | ¥12.04 | ¥11.39 | 24,932,248 | |
| ¥11.38 | +0.21 | +1.9% | ¥11.13 | ¥11.39 | ¥10.98 | 14,223,521 | |
| ¥11.17 | -0.24 | -2.1% | ¥11.43 | ¥11.46 | ¥11.10 | 10,493,774 | |
| ¥11.41 | -0.09 | -0.8% | ¥11.48 | ¥11.55 | ¥11.37 | 7,988,824 | |
| ¥11.50 | -0.07 | -0.6% | ¥11.62 | ¥11.66 | ¥11.46 | 8,090,225 | |
| ¥11.57 | +0.10 | +0.9% | ¥11.43 | ¥11.60 | ¥11.41 | 8,354,345 |
- Ticker
- Shenzhen:300595
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Autek China's Board Elects Chairman
Latest news
Autek China's Board Elects Chairman
May 6, 2026
Closed ¥14.18 (-1.1%) on May 7, 2026
Autek China Q1 Net Profit Down 8.8% Y/Y
Apr 22, 2026
Closed ¥14.30 (+0.6%) on Apr 23, 2026
Autek China Says 2025 Net Profit Down 16.2% Y/Y
Mar 27, 2026
Closed ¥14.21 (-1.5%) on Mar 30, 2026
Ovctek China, Inc. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ovctek China, Inc.