Stock listing
Shenzhen:300593 Beijing Relpow Technology Co., Ltd. (新雷能) 股价
Follow Beijing Relpow Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300593
¥20.70 CNY +0.51 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥19.82 – ¥21.26 CNYNov 2, 2026
- Volume
- 15.02M sharesNov 2, 2026
- Market cap
- ¥11.23B CNYAt the close on Nov 2, 2026 · price × 542.5M shares outstanding
- 52-week range
- ¥19.56 – ¥42.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥609.4M CNYMedian day 19.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300593 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.70 | +0.51 | +2.5% | ¥20.40 | ¥21.26 | ¥19.82 | 15,023,666 | |
| ¥20.19 | -1.42 | -6.6% | ¥21.01 | ¥21.69 | ¥20.19 | 16,837,889 | |
| ¥21.61 | -1.11 | -4.9% | ¥22.50 | ¥22.62 | ¥21.61 | 14,095,001 | |
| ¥22.72 | +0.36 | +1.6% | ¥22.66 | ¥23.20 | ¥22.06 | 11,741,446 | |
| ¥22.36 | -1.04 | -4.4% | ¥23.60 | ¥24.78 | ¥22.36 | 14,772,928 | |
| ¥23.40 | -2.59 | -10.0% | ¥25.70 | ¥25.84 | ¥23.30 | 24,066,906 | |
| ¥25.99 | -0.52 | -2.0% | ¥25.38 | ¥26.50 | ¥23.41 | 20,099,053 | |
| ¥26.51 | -1.12 | -4.1% | ¥27.50 | ¥27.97 | ¥26.51 | 13,124,300 | |
| ¥27.63 | +2.08 | +8.1% | ¥25.99 | ¥28.26 | ¥25.76 | 22,019,857 | |
| ¥25.55 | +0.88 | +3.6% | ¥24.52 | ¥25.98 | ¥24.10 | 9,208,623 | |
| ¥24.67 | -0.31 | -1.2% | ¥24.68 | ¥25.30 | ¥24.14 | 8,643,100 | |
| ¥24.98 | -0.34 | -1.3% | ¥25.65 | ¥26.00 | ¥24.72 | 8,948,977 | |
| ¥25.32 | -1.04 | -3.9% | ¥25.25 | ¥26.40 | ¥25.01 | 10,879,718 | |
| ¥26.36 | -0.25 | -0.9% | ¥26.58 | ¥27.44 | ¥26.01 | 10,340,915 | |
| ¥26.61 | +0.24 | +0.9% | ¥25.50 | ¥27.08 | ¥24.72 | 11,049,752 | |
| ¥26.37 | -0.04 | -0.2% | ¥26.41 | ¥27.15 | ¥26.08 | 12,734,777 | |
| ¥26.41 | -1.74 | -6.2% | ¥27.71 | ¥28.14 | ¥25.56 | 18,043,480 | |
| ¥28.15 | -0.59 | -2.1% | ¥28.75 | ¥29.60 | ¥27.85 | 11,846,995 | |
| ¥28.74 | -0.96 | -3.2% | ¥29.65 | ¥29.89 | ¥28.68 | 11,284,786 | |
| ¥29.70 | -0.33 | -1.1% | ¥30.01 | ¥30.24 | ¥29.30 | 12,378,696 | |
| ¥30.03 | -3.39 | -10.1% | ¥32.63 | ¥32.76 | ¥29.88 | 17,823,590 | |
| ¥33.42 | -0.23 | -0.7% | ¥33.55 | ¥33.62 | ¥32.33 | 14,077,105 | |
| ¥33.65 | +0.23 | +0.7% | ¥34.20 | ¥34.49 | ¥33.46 | 15,702,305 | |
| ¥33.42 | +0.33 | +1.0% | ¥33.50 | ¥34.48 | ¥32.88 | 17,648,549 | |
| ¥33.09 | +0.49 | +1.5% | ¥32.61 | ¥34.00 | ¥32.61 | 21,763,844 | |
| ¥32.60 | +1.12 | +3.6% | ¥31.93 | ¥33.08 | ¥31.70 | 13,708,532 | |
| ¥31.48 | -0.66 | -2.1% | ¥31.76 | ¥32.30 | ¥30.80 | 11,950,183 | |
| ¥32.14 | +1.20 | +3.9% | ¥30.93 | ¥32.25 | ¥30.66 | 14,254,701 | |
| ¥30.94 | -0.06 | -0.2% | ¥30.91 | ¥31.55 | ¥30.70 | 9,995,906 | |
| ¥31.00 | -1.29 | -4.0% | ¥32.04 | ¥32.27 | ¥30.74 | 15,060,742 | |
| ¥32.29 | -1.05 | -3.1% | ¥32.93 | ¥33.08 | ¥31.43 | 14,397,899 | |
| ¥33.34 | +0.10 | +0.3% | ¥33.08 | ¥33.79 | ¥32.36 | 12,184,422 | |
| ¥33.24 | -0.39 | -1.2% | ¥33.21 | ¥34.85 | ¥33.12 | 16,123,024 | |
| ¥33.63 | -1.22 | -3.5% | ¥34.50 | ¥35.08 | ¥33.50 | 19,190,240 | |
| ¥34.85 | +3.05 | +9.6% | ¥33.20 | ¥35.00 | ¥32.87 | 33,404,863 | |
| ¥31.80 | -2.40 | -7.0% | ¥34.19 | ¥34.39 | ¥31.60 | 26,501,707 | |
| ¥34.20 | +2.94 | +9.4% | ¥31.80 | ¥34.50 | ¥31.23 | 34,544,766 | |
| ¥31.26 | +1.00 | +3.3% | ¥29.61 | ¥31.48 | ¥29.50 | 20,861,773 | |
| ¥30.26 | -0.06 | -0.2% | ¥31.83 | ¥32.33 | ¥29.65 | 26,251,018 | |
| ¥30.32 | +0.02 | +0.1% | ¥28.81 | ¥30.44 | ¥28.33 | 23,791,984 | |
| ¥30.30 | -2.34 | -7.2% | ¥33.15 | ¥33.33 | ¥29.50 | 47,464,148 | |
| ¥32.64 | +1.94 | +6.3% | ¥30.72 | ¥32.79 | ¥30.06 | 28,599,689 | |
| ¥30.70 | +0.28 | +0.9% | ¥30.93 | ¥31.00 | ¥29.17 | 21,084,461 | |
| ¥30.42 | +0.04 | +0.1% | ¥29.93 | ¥30.70 | ¥28.63 | 24,236,729 | |
| ¥30.38 | -0.54 | -1.7% | ¥30.76 | ¥31.57 | ¥29.50 | 23,155,932 | |
| ¥30.92 | +1.62 | +5.5% | ¥29.11 | ¥31.66 | ¥29.00 | 25,141,783 | |
| ¥29.30 | +0.85 | +3.0% | ¥29.04 | ¥30.52 | ¥28.90 | 25,913,939 | |
| ¥28.45 | -3.07 | -9.7% | ¥30.70 | ¥31.00 | ¥28.30 | 28,177,975 | |
| ¥31.52 | +0.50 | +1.6% | ¥30.80 | ¥31.89 | ¥30.40 | 27,528,807 | |
| ¥31.02 | +1.68 | +5.7% | ¥30.99 | ¥31.50 | ¥29.66 | 32,848,281 | |
| ¥29.34 | -0.29 | -1.0% | ¥29.76 | ¥30.29 | ¥28.88 | 23,953,225 | |
| ¥29.63 | +0.92 | +3.2% | ¥29.60 | ¥30.94 | ¥29.12 | 34,685,723 | |
| ¥28.71 | +0.78 | +2.8% | ¥27.79 | ¥29.13 | ¥27.51 | 22,002,746 | |
| ¥27.93 | +0.60 | +2.2% | ¥27.05 | ¥28.69 | ¥26.60 | 25,239,424 | |
| ¥27.33 | -0.79 | -2.8% | ¥28.50 | ¥29.04 | ¥26.08 | 32,668,637 | |
| ¥28.12 | +1.10 | +4.1% | ¥27.20 | ¥28.32 | ¥26.28 | 32,296,850 | |
| ¥27.02 | +0.39 | +1.5% | ¥26.02 | ¥28.69 | ¥25.68 | 36,527,391 | |
| ¥26.63 | +1.07 | +4.2% | ¥24.51 | ¥27.86 | ¥24.35 | 42,746,234 | |
| ¥25.56 | +0.30 | +1.2% | ¥25.65 | ¥25.95 | ¥24.11 | 38,439,387 | |
| ¥25.26 | +1.38 | +5.8% | ¥23.75 | ¥25.48 | ¥23.51 | 25,718,865 |
- Ticker
- Shenzhen:300593
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 14, 2026
Beijing Relpow Technology Plans Share Private Placement
Latest news
Beijing Relpow Technology Plans Share Private Placement
Aug 14, 2026
Closed ¥31.02 (+5.7%) on Aug 17, 2026
Beijing Relpow Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Relpow Technology Co., Ltd.