Stock listing
Shenzhen:300591 Guangdong Wanlima Industry Co., Ltd. (万里马) 股价
Follow Guangdong Wanlima Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300591
¥5.19 CNY +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥5.09 – ¥5.36 CNYNov 3, 2026
- Volume
- 12.30M sharesNov 3, 2026
- Market cap
- ¥2.11B CNYAt the close on Nov 3, 2026 · price × 405.7M shares outstanding
- 52-week range
- ¥4.92 – ¥13.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.6M CNYMedian day 13.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300591 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.19 | +0.03 | +0.6% | ¥5.20 | ¥5.36 | ¥5.09 | 12,303,063 | |
| ¥5.16 | +0.13 | +2.6% | ¥5.12 | ¥5.20 | ¥4.92 | 12,511,600 | |
| ¥5.03 | -0.25 | -4.7% | ¥5.19 | ¥5.31 | ¥5.03 | 10,359,800 | |
| ¥5.28 | -0.10 | -1.9% | ¥5.34 | ¥5.47 | ¥5.26 | 8,423,770 | |
| ¥5.38 | +0.04 | +0.7% | ¥5.31 | ¥5.42 | ¥5.27 | 7,600,400 | |
| ¥5.34 | -0.19 | -3.4% | ¥5.55 | ¥5.62 | ¥5.33 | 7,066,399 | |
| ¥5.53 | -0.06 | -1.1% | ¥5.56 | ¥5.61 | ¥5.44 | 7,781,900 | |
| ¥5.59 | +0.08 | +1.5% | ¥5.44 | ¥5.62 | ¥5.17 | 13,699,800 | |
| ¥5.51 | -0.27 | -4.7% | ¥5.78 | ¥5.82 | ¥5.50 | 9,308,900 | |
| ¥5.78 | -0.06 | -1.0% | ¥5.86 | ¥5.93 | ¥5.74 | 7,946,000 | |
| ¥5.84 | -0.01 | -0.2% | ¥5.80 | ¥5.88 | ¥5.68 | 10,286,517 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.80 | ¥6.11 | ¥5.61 | 16,047,000 | |
| ¥5.82 | +0.07 | +1.2% | ¥5.79 | ¥5.99 | ¥5.78 | 11,121,400 | |
| ¥5.75 | -0.17 | -2.9% | ¥5.80 | ¥5.88 | ¥5.72 | 9,346,100 | |
| ¥5.92 | -0.20 | -3.3% | ¥6.12 | ¥6.20 | ¥5.90 | 10,615,780 | |
| ¥6.12 | +0.11 | +1.8% | ¥6.00 | ¥6.15 | ¥5.78 | 11,985,000 | |
| ¥6.01 | -0.14 | -2.3% | ¥6.10 | ¥6.15 | ¥5.97 | 9,665,600 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.15 | ¥6.17 | ¥5.84 | 12,110,100 | |
| ¥6.15 | -0.02 | -0.3% | ¥6.28 | ¥6.34 | ¥6.10 | 9,960,057 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.29 | ¥6.31 | ¥6.15 | 9,776,300 | |
| ¥6.17 | -0.21 | -3.3% | ¥6.31 | ¥6.38 | ¥6.14 | 14,250,210 | |
| ¥6.38 | -0.09 | -1.4% | ¥6.47 | ¥6.52 | ¥6.28 | 8,552,750 | |
| ¥6.47 | -0.08 | -1.2% | ¥6.55 | ¥6.65 | ¥6.44 | 8,451,460 | |
| ¥6.55 | -0.14 | -2.1% | ¥6.66 | ¥6.70 | ¥6.51 | 9,492,500 | |
| ¥6.69 | -0.23 | -3.3% | ¥6.94 | ¥6.98 | ¥6.64 | 19,010,199 | |
| ¥6.92 | +0.27 | +4.1% | ¥6.66 | ¥7.00 | ¥6.62 | 23,416,020 | |
| ¥6.65 | +0.03 | +0.5% | ¥6.59 | ¥6.84 | ¥6.59 | 17,014,420 | |
| ¥6.62 | +0.06 | +0.9% | ¥6.56 | ¥6.76 | ¥6.50 | 14,193,220 | |
| ¥6.56 | +0.11 | +1.7% | ¥6.45 | ¥6.62 | ¥6.30 | 11,212,190 | |
| ¥6.45 | -0.08 | -1.2% | ¥6.53 | ¥6.58 | ¥6.42 | 11,139,830 | |
| ¥6.53 | -0.23 | -3.4% | ¥6.76 | ¥6.77 | ¥6.51 | 13,241,900 | |
| ¥6.76 | -0.22 | -3.2% | ¥6.95 | ¥6.95 | ¥6.65 | 12,663,000 | |
| ¥6.98 | -0.29 | -4.0% | ¥7.30 | ¥7.30 | ¥6.95 | 13,290,399 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.28 | ¥7.34 | ¥7.20 | 9,146,800 | |
| ¥7.33 | -0.04 | -0.5% | ¥7.36 | ¥7.48 | ¥7.27 | 10,882,800 | |
| ¥7.37 | -0.09 | -1.2% | ¥7.47 | ¥7.54 | ¥7.35 | 13,490,900 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.55 | ¥7.64 | ¥7.38 | 11,877,500 | |
| ¥7.47 | -0.20 | -2.6% | ¥7.70 | ¥7.85 | ¥7.43 | 15,566,900 | |
| ¥7.67 | +0.01 | +0.1% | ¥7.59 | ¥7.82 | ¥7.50 | 17,758,750 | |
| ¥7.66 | -0.04 | -0.5% | ¥7.71 | ¥7.83 | ¥7.60 | 20,010,600 | |
| ¥7.70 | +0.04 | +0.5% | ¥7.50 | ¥7.77 | ¥7.05 | 33,079,922 | |
| ¥7.66 | +0.35 | +4.8% | ¥7.27 | ¥7.70 | ¥7.18 | 26,087,750 | |
| ¥7.31 | +0.30 | +4.3% | ¥7.07 | ¥7.50 | ¥7.06 | 29,528,766 | |
| ¥7.01 | -0.25 | -3.4% | ¥7.30 | ¥7.36 | ¥6.97 | 18,916,400 | |
| ¥7.26 | +0.76 | +11.7% | ¥6.46 | ¥7.30 | ¥6.40 | 33,805,926 | |
| ¥6.50 | -0.17 | -2.5% | ¥6.65 | ¥6.73 | ¥6.47 | 18,538,750 | |
| ¥6.67 | +0.01 | +0.2% | ¥6.64 | ¥6.82 | ¥6.40 | 31,990,850 | |
| ¥6.66 | -1.16 | -14.8% | ¥7.98 | ¥8.01 | ¥6.53 | 61,559,848 | |
| ¥7.82 | -0.59 | -7.0% | ¥8.33 | ¥8.36 | ¥7.78 | 30,884,590 | |
| ¥8.41 | +0.38 | +4.7% | ¥8.39 | ¥8.65 | ¥8.28 | 45,839,527 | |
| ¥8.03 | -0.26 | -3.1% | ¥8.29 | ¥8.37 | ¥7.74 | 44,702,484 | |
| ¥8.29 | +0.64 | +8.4% | ¥7.73 | ¥8.30 | ¥7.60 | 45,616,555 | |
| ¥7.65 | -0.35 | -4.4% | ¥7.98 | ¥8.11 | ¥7.61 | 20,461,000 | |
| ¥8.00 | -0.10 | -1.2% | ¥8.15 | ¥8.22 | ¥7.96 | 18,737,100 | |
| ¥8.10 | +0.07 | +0.9% | ¥7.92 | ¥8.30 | ¥7.74 | 30,676,900 | |
| ¥8.03 | +0.57 | +7.6% | ¥7.46 | ¥8.06 | ¥7.46 | 34,974,602 | |
| ¥7.46 | +0.03 | +0.4% | ¥7.43 | ¥7.48 | ¥7.22 | 15,647,350 | |
| ¥7.43 | +0.05 | +0.7% | ¥7.37 | ¥7.50 | ¥7.20 | 17,004,471 | |
| ¥7.38 | -0.01 | -0.1% | ¥7.36 | ¥7.50 | ¥7.20 | 17,932,699 | |
| ¥7.39 | +0.39 | +5.6% | ¥7.08 | ¥7.45 | ¥6.98 | 21,455,930 | |
| ¥7.00 | -0.07 | -1.0% | ¥7.07 | ¥7.08 | ¥6.82 | 15,017,730 |
- Ticker
- Shenzhen:300591
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Wanlima Industry Co., Ltd.