Stock listing
Shenzhen:300590 Queclink Wireless Solutions Co., Ltd. (移为通信) 股价
Follow Queclink Wireless Solutions Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300590
¥8.75 CNY +0.14 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥8.49 – ¥8.81 CNYNov 2, 2026
- Volume
- 13.30M sharesNov 2, 2026
- Market cap
- ¥4.04B CNYAt the close on Nov 2, 2026 · price × 462.2M shares outstanding
- 52-week range
- ¥8.49 – ¥16.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥155.0M CNYMedian day 13.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300590 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.75 | +0.14 | +1.6% | ¥8.65 | ¥8.81 | ¥8.49 | 13,298,747 | |
| ¥8.61 | -0.28 | -3.1% | ¥8.80 | ¥8.99 | ¥8.61 | 12,505,900 | |
| ¥8.89 | -0.42 | -4.5% | ¥9.21 | ¥9.22 | ¥8.88 | 16,350,917 | |
| ¥9.31 | -0.23 | -2.4% | ¥9.43 | ¥9.54 | ¥9.12 | 26,099,760 | |
| ¥9.54 | -1.38 | -12.6% | ¥10.19 | ¥10.33 | ¥9.46 | 44,192,679 | |
| ¥10.92 | +0.12 | +1.1% | ¥10.74 | ¥11.24 | ¥10.66 | 15,045,328 | |
| ¥10.80 | +0.31 | +3.0% | ¥10.30 | ¥10.84 | ¥9.88 | 16,090,478 | |
| ¥10.49 | -0.30 | -2.8% | ¥10.79 | ¥10.90 | ¥10.44 | 9,752,800 | |
| ¥10.79 | -0.05 | -0.5% | ¥10.95 | ¥10.99 | ¥10.73 | 7,766,680 | |
| ¥10.84 | +0.48 | +4.6% | ¥10.31 | ¥10.86 | ¥10.28 | 12,233,200 | |
| ¥10.36 | -0.06 | -0.6% | ¥10.28 | ¥10.45 | ¥10.08 | 8,067,550 | |
| ¥10.42 | -0.11 | -1.0% | ¥10.70 | ¥10.73 | ¥10.33 | 8,219,743 | |
| ¥10.53 | -0.32 | -2.9% | ¥10.54 | ¥10.74 | ¥10.45 | 9,305,300 | |
| ¥10.85 | -0.22 | -2.0% | ¥11.02 | ¥11.10 | ¥10.83 | 10,278,670 | |
| ¥11.07 | +0.22 | +2.0% | ¥10.80 | ¥11.23 | ¥10.44 | 12,674,714 | |
| ¥10.85 | -0.18 | -1.6% | ¥10.88 | ¥10.99 | ¥10.79 | 8,471,780 | |
| ¥11.03 | +0.01 | +0.1% | ¥10.95 | ¥11.05 | ¥10.41 | 13,241,750 | |
| ¥11.02 | -0.15 | -1.3% | ¥11.20 | ¥11.42 | ¥10.91 | 10,635,083 | |
| ¥11.17 | -0.07 | -0.6% | ¥11.33 | ¥11.57 | ¥11.12 | 8,331,925 | |
| ¥11.24 | +0.13 | +1.2% | ¥11.08 | ¥11.33 | ¥11.03 | 9,004,460 | |
| ¥11.11 | -0.51 | -4.4% | ¥11.55 | ¥11.59 | ¥11.00 | 13,402,830 | |
| ¥11.62 | -0.15 | -1.3% | ¥11.66 | ¥11.95 | ¥11.61 | 13,543,731 | |
| ¥11.77 | +0.19 | +1.6% | ¥11.55 | ¥11.83 | ¥11.45 | 15,361,750 | |
| ¥11.58 | -0.02 | -0.2% | ¥11.76 | ¥11.78 | ¥11.46 | 15,602,077 | |
| ¥11.60 | +0.15 | +1.3% | ¥11.46 | ¥11.63 | ¥11.45 | 14,352,043 | |
| ¥11.45 | +0.11 | +1.0% | ¥11.41 | ¥11.57 | ¥11.39 | 14,439,438 | |
| ¥11.34 | -0.06 | -0.5% | ¥11.32 | ¥11.43 | ¥11.20 | 15,109,700 | |
| ¥11.40 | +0.18 | +1.6% | ¥11.17 | ¥11.49 | ¥11.15 | 17,864,303 | |
| ¥11.22 | -0.09 | -0.8% | ¥11.19 | ¥11.35 | ¥11.13 | 12,358,988 | |
| ¥11.31 | +0.15 | +1.3% | ¥11.12 | ¥11.34 | ¥10.93 | 12,768,016 | |
| ¥11.16 | +0.06 | +0.5% | ¥10.96 | ¥11.22 | ¥10.85 | 13,490,804 | |
| ¥11.10 | -0.15 | -1.3% | ¥11.16 | ¥11.27 | ¥11.07 | 9,302,306 | |
| ¥11.25 | -0.04 | -0.4% | ¥11.26 | ¥11.54 | ¥11.21 | 12,603,800 | |
| ¥11.29 | +0.09 | +0.8% | ¥11.19 | ¥11.41 | ¥11.17 | 10,813,068 | |
| ¥11.20 | +0.17 | +1.5% | ¥11.05 | ¥11.26 | ¥11.02 | 8,165,250 | |
| ¥11.03 | -0.14 | -1.3% | ¥11.28 | ¥11.32 | ¥10.91 | 12,303,768 | |
| ¥11.17 | -0.09 | -0.8% | ¥11.35 | ¥11.39 | ¥11.09 | 8,876,039 | |
| ¥11.26 | -0.12 | -1.1% | ¥11.25 | ¥11.34 | ¥11.17 | 9,535,336 | |
| ¥11.38 | -0.13 | -1.1% | ¥11.44 | ¥11.45 | ¥11.29 | 13,671,802 | |
| ¥11.51 | +0.23 | +2.0% | ¥11.16 | ¥11.51 | ¥11.07 | 15,243,870 | |
| ¥11.28 | +0.11 | +1.0% | ¥11.08 | ¥11.57 | ¥11.02 | 18,544,430 | |
| ¥11.17 | +0.22 | +2.0% | ¥11.00 | ¥11.17 | ¥10.85 | 12,816,234 | |
| ¥10.95 | 0.00 | 0.0% | ¥10.88 | ¥10.99 | ¥10.77 | 9,054,700 | |
| ¥10.95 | +0.23 | +2.1% | ¥10.60 | ¥11.02 | ¥10.54 | 9,817,435 | |
| ¥10.72 | -0.21 | -1.9% | ¥10.98 | ¥11.03 | ¥10.55 | 10,410,910 | |
| ¥10.93 | -0.02 | -0.2% | ¥10.81 | ¥10.98 | ¥10.73 | 7,705,782 | |
| ¥10.95 | +0.18 | +1.7% | ¥10.90 | ¥11.04 | ¥10.77 | 10,645,577 | |
| ¥10.77 | -0.59 | -5.2% | ¥11.21 | ¥11.22 | ¥10.74 | 16,653,053 | |
| ¥11.36 | -0.20 | -1.7% | ¥11.50 | ¥11.51 | ¥11.22 | 13,781,945 | |
| ¥11.56 | +0.20 | +1.8% | ¥11.36 | ¥11.56 | ¥11.19 | 18,149,025 | |
| ¥11.36 | +0.21 | +1.9% | ¥11.17 | ¥11.39 | ¥11.17 | 17,331,076 | |
| ¥11.15 | 0.00 | 0.0% | ¥11.48 | ¥12.02 | ¥11.13 | 28,735,600 | |
| ¥11.15 | +0.25 | +2.3% | ¥10.98 | ¥11.15 | ¥10.90 | 12,959,138 | |
| ¥10.90 | -0.14 | -1.3% | ¥10.94 | ¥11.03 | ¥10.83 | 11,970,468 | |
| ¥11.04 | -0.14 | -1.3% | ¥11.16 | ¥11.20 | ¥10.87 | 19,011,340 | |
| ¥11.18 | +0.08 | +0.7% | ¥11.08 | ¥11.20 | ¥10.86 | 18,507,299 | |
| ¥11.10 | +0.23 | +2.1% | ¥10.73 | ¥11.28 | ¥10.72 | 25,673,928 | |
| ¥10.87 | +0.28 | +2.6% | ¥10.63 | ¥10.94 | ¥10.59 | 23,890,080 | |
| ¥10.59 | +0.19 | +1.8% | ¥10.54 | ¥10.64 | ¥10.37 | 20,917,247 | |
| ¥10.40 | +0.09 | +0.9% | ¥10.20 | ¥10.41 | ¥10.20 | 19,805,200 |
- Ticker
- Shenzhen:300590
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Queclink Wireless Solutions Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in all · newest Jun 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Queclink Wireless Solutions Co., Ltd.