Stock listing

Shenzhen:300588 Xinjiang Sailing Information Technology Co., Ltd. (熙菱信息) 股价

Follow Xinjiang Sailing Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300588

¥17.71 CNY +0.61 (+3.6%)

Close on Nov 2, 2026

Past year -33.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.55 – ¥17.85 CNYNov 2, 2026
Volume
3.27M sharesNov 2, 2026
Market cap
¥3.39B CNYAt the close on Nov 2, 2026 · price × 191.5M shares outstanding
52-week range
¥16.55 – ¥33.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥85.56M CNYMedian day 3.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xinjiang Sailing Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300588 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.71+0.61+3.6%¥17.15¥17.85¥16.553,265,600
¥17.10-1.16-6.4%¥17.80¥18.20¥17.013,566,969
¥18.26-0.74-3.9%¥19.15¥19.15¥18.202,549,800
¥19.00+1.09+6.1%¥18.80¥19.43¥18.164,602,740
¥17.91-1.21-6.3%¥19.30¥19.46¥17.912,280,200
¥19.12+0.43+2.3%¥18.65¥19.25¥18.392,496,900
¥18.69+0.17+0.9%¥18.13¥18.80¥17.413,755,725
¥18.52-1.18-6.0%¥19.48¥19.95¥18.512,437,900
¥19.70+0.28+1.4%¥19.64¥20.18¥19.601,896,480
¥19.42+0.26+1.4%¥19.15¥19.55¥18.971,742,000
¥19.16-0.04-0.2%¥19.20¥19.26¥18.551,969,800
¥19.200.000.0%¥19.65¥19.65¥19.051,870,900
¥19.20-0.71-3.6%¥19.78¥19.90¥19.182,995,400
¥19.91-0.38-1.9%¥20.29¥20.29¥19.851,764,100
¥20.29+0.43+2.2%¥19.68¥20.50¥19.352,944,200
¥19.86-0.79-3.8%¥20.65¥20.68¥19.692,771,300
¥20.65+0.45+2.2%¥20.20¥20.68¥19.623,586,100
¥20.20-0.66-3.2%¥21.03¥21.10¥19.923,074,300
¥20.86-0.16-0.8%¥21.20¥21.57¥20.802,129,400
¥21.02-0.13-0.6%¥21.10¥21.37¥21.001,541,780
¥21.15-0.61-2.8%¥21.76¥21.93¥20.982,342,580
¥21.76-0.67-3.0%¥22.54¥22.54¥21.762,314,734
¥22.43+0.45+2.0%¥21.98¥22.60¥21.903,346,902
¥21.98-0.23-1.0%¥22.41¥22.87¥21.953,426,300
¥22.21+0.41+1.9%¥21.84¥22.63¥21.713,940,160
¥21.80+0.72+3.4%¥21.41¥21.86¥21.154,070,700
¥21.08+0.17+0.8%¥20.80¥21.12¥20.622,376,556
¥20.91+0.22+1.1%¥20.62¥21.05¥20.462,784,100
¥20.69-0.37-1.8%¥21.14¥21.18¥20.673,408,700
¥21.06-0.38-1.8%¥21.39¥21.53¥20.932,993,900
¥21.44-0.90-4.0%¥22.08¥22.18¥21.204,176,034
¥22.34-0.07-0.3%¥22.30¥22.82¥22.094,679,400
¥22.41-1.53-6.4%¥23.82¥23.97¥22.0011,013,240
¥23.94-0.62-2.5%¥24.55¥24.94¥23.606,934,540
¥24.56-0.78-3.1%¥25.17¥25.41¥22.687,089,800
¥25.34+0.65+2.6%¥25.00¥26.38¥24.957,663,240
¥24.69+0.16+0.7%¥24.89¥25.49¥24.658,564,500
¥24.53+0.80+3.4%¥23.50¥24.84¥23.398,035,300
¥23.73+0.74+3.2%¥23.30¥24.10¥23.009,347,900
¥22.99+1.59+7.4%¥21.18¥23.50¥21.0310,575,280
¥21.40+0.39+1.9%¥21.06¥21.95¥21.064,431,100
¥21.01+0.22+1.1%¥20.69¥21.25¥20.662,634,040
¥20.79-0.28-1.3%¥21.14¥21.46¥20.721,967,800
¥21.07-0.05-0.2%¥21.01¥21.33¥20.632,502,000
¥21.12-1.33-5.9%¥22.33¥22.33¥20.815,804,800
¥22.45+2.31+11.5%¥20.02¥22.65¥19.978,990,180
¥20.14+0.03+0.1%¥20.42¥20.74¥20.032,381,217
¥20.11-1.65-7.6%¥21.35¥21.50¥20.004,305,325
¥21.76+0.09+0.4%¥21.60¥21.97¥21.003,879,708
¥21.67-0.24-1.1%¥21.95¥22.24¥21.553,034,400
¥21.91-0.29-1.3%¥22.38¥22.38¥21.732,601,565
¥22.20-0.26-1.2%¥22.77¥22.77¥22.202,623,491
¥22.46+0.17+0.8%¥22.32¥22.46¥22.102,183,940
¥22.29-0.32-1.4%¥22.42¥22.57¥22.132,476,400
¥22.61+0.31+1.4%¥22.31¥22.68¥21.983,596,780
¥22.30-0.34-1.5%¥22.51¥22.70¥21.853,867,500
¥22.64-0.18-0.8%¥22.61¥22.98¥22.313,518,800
¥22.82+0.46+2.1%¥22.58¥22.87¥22.254,330,600
¥22.36+0.44+2.0%¥22.03¥22.59¥21.854,394,102
¥21.92+0.23+1.1%¥21.47¥22.23¥21.233,553,300
Ticker
Shenzhen:300588
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Sailing Information Technology Co., Ltd.