Stock listing
Shenzhen:300587 Zhejiang Tiantie Science & Technology Co., Ltd. (天铁科技) 股价
Follow Zhejiang Tiantie Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300587
¥3.62 CNY +0.14 (+4.0%)
Delayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.44 – ¥3.66 CNYDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026
- Volume
- 27.45M sharesDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.70B CNYDelayed at least 15 minutes · 3:02 PM GMT+8, Nov 5, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥3.31 – ¥8.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥135.3M CNYMedian day 24.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300587 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.62 | +0.14 | +4.0% | ¥3.48 | ¥3.65 | ¥3.44 | 27,447,526 | |
| ¥3.48 | +0.05 | +1.5% | ¥3.46 | ¥3.50 | ¥3.35 | 27,031,478 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.39 | ¥3.55 | ¥3.37 | 28,764,595 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.46 | ¥3.48 | ¥3.32 | 42,404,943 | |
| ¥3.44 | -0.27 | -7.3% | ¥3.66 | ¥3.69 | ¥3.43 | 34,032,674 | |
| ¥3.71 | -0.13 | -3.4% | ¥3.84 | ¥3.86 | ¥3.70 | 20,759,290 | |
| ¥3.84 | 0.00 | 0.0% | ¥3.88 | ¥3.90 | ¥3.78 | 17,462,500 | |
| ¥3.84 | -0.12 | -3.0% | ¥4.01 | ¥4.03 | ¥3.83 | 14,147,200 | |
| ¥3.96 | -0.08 | -2.0% | ¥4.02 | ¥4.04 | ¥3.93 | 15,300,064 | |
| ¥4.04 | +0.08 | +2.0% | ¥3.90 | ¥4.06 | ¥3.74 | 24,065,690 | |
| ¥3.96 | -0.13 | -3.2% | ¥4.09 | ¥4.13 | ¥3.95 | 15,013,300 | |
| ¥4.09 | -0.02 | -0.5% | ¥4.12 | ¥4.15 | ¥4.06 | 10,787,427 | |
| ¥4.11 | +0.08 | +2.0% | ¥4.07 | ¥4.15 | ¥4.06 | 13,965,290 | |
| ¥4.03 | -0.12 | -2.9% | ¥4.11 | ¥4.16 | ¥4.01 | 16,598,900 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.23 | ¥4.26 | ¥4.11 | 12,847,692 | |
| ¥4.17 | -0.08 | -1.9% | ¥4.15 | ¥4.26 | ¥4.06 | 18,380,400 | |
| ¥4.25 | -0.21 | -4.7% | ¥4.46 | ¥4.48 | ¥4.24 | 19,668,586 | |
| ¥4.46 | -0.02 | -0.4% | ¥4.46 | ¥4.50 | ¥4.23 | 22,127,748 | |
| ¥4.48 | -0.29 | -6.1% | ¥4.74 | ¥4.74 | ¥4.47 | 29,252,590 | |
| ¥4.77 | +0.23 | +5.1% | ¥4.54 | ¥4.78 | ¥4.46 | 25,378,352 | |
| ¥4.54 | +0.10 | +2.3% | ¥4.48 | ¥4.66 | ¥4.45 | 28,548,490 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.53 | ¥4.54 | ¥4.43 | 12,643,300 | |
| ¥4.49 | +0.08 | +1.8% | ¥4.40 | ¥4.54 | ¥4.38 | 20,129,398 | |
| ¥4.41 | -0.38 | -7.9% | ¥4.75 | ¥4.75 | ¥4.34 | 38,883,988 | |
| ¥4.79 | -0.35 | -6.8% | ¥5.10 | ¥5.19 | ¥4.77 | 45,684,621 | |
| ¥5.14 | +0.17 | +3.4% | ¥4.98 | ¥5.20 | ¥4.86 | 62,040,898 | |
| ¥4.97 | +0.27 | +5.7% | ¥4.70 | ¥5.02 | ¥4.66 | 45,904,891 | |
| ¥4.70 | +0.08 | +1.7% | ¥4.63 | ¥4.72 | ¥4.58 | 19,901,396 | |
| ¥4.62 | +0.01 | +0.2% | ¥4.62 | ¥4.70 | ¥4.60 | 15,818,100 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.60 | ¥4.65 | ¥4.53 | 16,868,238 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.53 | ¥4.67 | ¥4.49 | 20,181,539 | |
| ¥4.53 | -0.12 | -2.6% | ¥4.64 | ¥4.66 | ¥4.51 | 16,803,449 | |
| ¥4.65 | 0.00 | 0.0% | ¥4.65 | ¥4.69 | ¥4.58 | 19,617,264 | |
| ¥4.65 | -0.14 | -2.9% | ¥4.75 | ¥4.80 | ¥4.56 | 23,777,645 | |
| ¥4.79 | -0.10 | -2.0% | ¥4.87 | ¥4.90 | ¥4.78 | 17,300,436 | |
| ¥4.89 | -0.02 | -0.4% | ¥4.86 | ¥4.98 | ¥4.86 | 19,145,453 | |
| ¥4.91 | +0.03 | +0.6% | ¥4.91 | ¥4.93 | ¥4.81 | 19,162,586 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.85 | ¥4.96 | ¥4.80 | 20,757,992 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.89 | ¥4.98 | ¥4.82 | 23,668,061 | |
| ¥4.83 | -0.14 | -2.8% | ¥5.02 | ¥5.05 | ¥4.79 | 24,200,555 | |
| ¥4.97 | -0.08 | -1.6% | ¥5.02 | ¥5.08 | ¥4.95 | 20,930,969 | |
| ¥5.05 | +0.03 | +0.6% | ¥5.07 | ¥5.15 | ¥4.96 | 29,283,705 | |
| ¥5.02 | +0.20 | +4.1% | ¥4.88 | ¥5.07 | ¥4.80 | 53,126,715 | |
| ¥4.82 | -0.09 | -1.8% | ¥4.90 | ¥4.98 | ¥4.80 | 33,060,074 | |
| ¥4.91 | -0.10 | -2.0% | ¥5.00 | ¥5.04 | ¥4.82 | 44,142,910 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.05 | ¥5.12 | ¥5.00 | 18,649,301 | |
| ¥5.03 | -0.01 | -0.2% | ¥5.01 | ¥5.09 | ¥4.89 | 25,886,699 | |
| ¥5.04 | -0.18 | -3.4% | ¥5.22 | ¥5.26 | ¥4.94 | 35,874,734 | |
| ¥5.22 | +0.12 | +2.4% | ¥5.09 | ¥5.25 | ¥5.05 | 25,409,141 | |
| ¥5.10 | +0.05 | +1.0% | ¥5.15 | ¥5.20 | ¥5.03 | 23,692,410 | |
| ¥5.05 | -0.24 | -4.5% | ¥5.27 | ¥5.35 | ¥5.05 | 32,578,557 | |
| ¥5.29 | +0.13 | +2.5% | ¥5.16 | ¥5.33 | ¥5.12 | 40,084,395 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.24 | ¥5.24 | ¥4.98 | 45,653,688 | |
| ¥5.21 | -0.16 | -3.0% | ¥5.40 | ¥5.41 | ¥5.13 | 48,776,410 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.37 | ¥5.49 | ¥5.30 | 47,733,656 | |
| ¥5.37 | +0.21 | +4.1% | ¥5.16 | ¥5.37 | ¥5.10 | 44,166,449 | |
| ¥5.16 | +0.09 | +1.8% | ¥5.07 | ¥5.19 | ¥5.00 | 45,585,906 | |
| ¥5.07 | +0.08 | +1.6% | ¥5.05 | ¥5.14 | ¥4.86 | 36,873,680 | |
| ¥4.99 | +0.12 | +2.5% | ¥4.90 | ¥4.99 | ¥4.82 | 53,456,922 | |
| ¥4.87 | +0.17 | +3.6% | ¥4.69 | ¥4.88 | ¥4.66 | 52,276,922 | |
| ¥4.70 | +0.13 | +2.8% | ¥4.52 | ¥4.74 | ¥4.50 | 56,043,738 |
- Ticker
- Shenzhen:300587
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 18, 2026
Zhejiang Tiantie Science & Technology's Actual Controller On Bail Pending Trial
Latest news
Zhejiang Tiantie Science & Technology's Actual Controller On Bail Pending Trial
Jan 18, 2026
Closed ¥6.50 (+4.2%) on Jan 19, 2026
Zhejiang Tiantie Science & Technology's Actual Controller Xu Jiding Detained
Dec 25, 2025
Closed ¥6.06 (-13.4%) on Dec 26, 2025
Zhejiang Tiantie Science & Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Tiantie Science & Technology Co., Ltd.