Stock listing
Shenzhen:300585 Nanjing Aolian AE & EA Co., Ltd. (奥联电子) 股价
Follow Nanjing Aolian AE & EA Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300585
¥10.61 CNY -0.36 (-3.3%)
Close on Nov 3, 2026
- Day range
- ¥10.50 – ¥11.11 CNYNov 3, 2026
- Volume
- 4.80M sharesNov 3, 2026
- Market cap
- ¥1.82B CNYAt the close on Nov 3, 2026 · price × 171.1M shares outstanding
- 52-week range
- ¥10.32 – ¥23.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.85M CNYMedian day 5.18M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300585 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.61 | -0.36 | -3.3% | ¥10.86 | ¥11.11 | ¥10.50 | 4,802,200 | |
| ¥10.97 | +0.21 | +2.0% | ¥10.91 | ¥11.08 | ¥10.32 | 5,662,300 | |
| ¥10.76 | -0.59 | -5.2% | ¥11.28 | ¥11.49 | ¥10.73 | 5,515,600 | |
| ¥11.35 | -0.52 | -4.4% | ¥11.74 | ¥11.97 | ¥11.35 | 4,010,700 | |
| ¥11.87 | +0.52 | +4.6% | ¥11.45 | ¥12.03 | ¥11.30 | 5,778,400 | |
| ¥11.35 | -0.54 | -4.5% | ¥11.88 | ¥12.17 | ¥11.35 | 3,938,000 | |
| ¥11.89 | -0.18 | -1.5% | ¥12.26 | ¥12.27 | ¥11.80 | 4,142,000 | |
| ¥12.07 | +0.16 | +1.3% | ¥11.77 | ¥12.10 | ¥10.90 | 7,837,200 | |
| ¥11.91 | -0.40 | -3.2% | ¥12.32 | ¥12.45 | ¥11.90 | 4,131,800 | |
| ¥12.31 | +0.01 | +0.1% | ¥12.45 | ¥12.77 | ¥12.24 | 3,784,100 | |
| ¥12.30 | -0.01 | -0.1% | ¥12.31 | ¥12.50 | ¥12.02 | 6,328,963 | |
| ¥12.31 | -0.16 | -1.3% | ¥12.34 | ¥12.42 | ¥11.68 | 4,700,800 | |
| ¥12.47 | +0.22 | +1.8% | ¥12.49 | ¥12.72 | ¥12.31 | 4,458,400 | |
| ¥12.25 | -0.60 | -4.7% | ¥12.53 | ¥12.76 | ¥12.24 | 6,118,900 | |
| ¥12.85 | -0.39 | -2.9% | ¥13.20 | ¥13.27 | ¥12.84 | 4,040,000 | |
| ¥13.24 | +0.15 | +1.1% | ¥12.94 | ¥13.32 | ¥12.56 | 5,148,900 | |
| ¥13.09 | -0.77 | -5.6% | ¥13.78 | ¥13.85 | ¥13.01 | 5,183,000 | |
| ¥13.86 | +0.16 | +1.2% | ¥13.68 | ¥13.95 | ¥13.04 | 7,596,300 | |
| ¥13.70 | -0.31 | -2.2% | ¥13.91 | ¥14.32 | ¥13.45 | 6,994,400 | |
| ¥14.01 | -0.02 | -0.1% | ¥14.23 | ¥14.48 | ¥13.88 | 7,919,000 | |
| ¥14.03 | +0.20 | +1.4% | ¥13.49 | ¥14.56 | ¥13.47 | 11,537,866 | |
| ¥13.83 | -3.03 | -18.0% | ¥15.28 | ¥15.83 | ¥13.83 | 17,841,463 | |
| ¥16.86 | +0.82 | +5.1% | ¥16.32 | ¥17.54 | ¥16.10 | 28,794,928 | |
| ¥16.04 | 0.00 | 0.0% | ¥16.04 | ¥16.04 | ¥16.04 | 0 | |
| ¥16.04 | 0.00 | 0.0% | ¥16.04 | ¥16.04 | ¥16.04 | 0 | |
| ¥16.04 | 0.00 | 0.0% | ¥16.04 | ¥16.04 | ¥16.04 | 0 | |
| ¥16.04 | -0.34 | -2.1% | ¥16.70 | ¥16.70 | ¥15.97 | 5,307,000 | |
| ¥16.38 | +0.48 | +3.0% | ¥15.84 | ¥16.58 | ¥15.70 | 5,236,000 | |
| ¥15.90 | +0.47 | +3.0% | ¥15.44 | ¥15.98 | ¥15.18 | 3,750,000 | |
| ¥15.43 | -0.31 | -2.0% | ¥15.85 | ¥15.93 | ¥15.41 | 3,142,700 | |
| ¥15.74 | +0.69 | +4.6% | ¥15.05 | ¥15.92 | ¥14.81 | 4,935,100 | |
| ¥15.05 | -0.65 | -4.1% | ¥15.45 | ¥15.61 | ¥14.76 | 4,435,500 | |
| ¥15.70 | -0.40 | -2.5% | ¥16.09 | ¥16.09 | ¥15.56 | 3,458,000 | |
| ¥16.10 | -0.70 | -4.2% | ¥16.74 | ¥17.00 | ¥16.07 | 4,484,707 | |
| ¥16.80 | +0.10 | +0.6% | ¥16.75 | ¥16.95 | ¥16.50 | 4,041,506 | |
| ¥16.70 | +1.10 | +7.1% | ¥15.61 | ¥16.88 | ¥15.45 | 7,122,200 | |
| ¥15.60 | -0.48 | -3.0% | ¥16.08 | ¥16.25 | ¥15.45 | 3,757,842 | |
| ¥16.08 | -0.26 | -1.6% | ¥16.31 | ¥16.49 | ¥15.90 | 3,240,500 | |
| ¥16.34 | 0.00 | 0.0% | ¥16.14 | ¥16.39 | ¥16.02 | 3,398,514 | |
| ¥16.34 | -0.36 | -2.2% | ¥16.67 | ¥16.67 | ¥16.32 | 3,975,700 | |
| ¥16.70 | -0.42 | -2.5% | ¥16.80 | ¥17.30 | ¥16.41 | 5,826,164 | |
| ¥17.12 | +0.04 | +0.2% | ¥16.96 | ¥17.31 | ¥16.74 | 6,856,514 | |
| ¥17.08 | +1.14 | +7.2% | ¥15.82 | ¥17.11 | ¥15.78 | 10,029,407 | |
| ¥15.94 | +0.26 | +1.7% | ¥15.66 | ¥16.55 | ¥15.64 | 5,520,664 | |
| ¥15.68 | -0.01 | -0.1% | ¥15.38 | ¥15.74 | ¥14.79 | 5,035,400 | |
| ¥15.69 | +0.04 | +0.3% | ¥15.61 | ¥15.98 | ¥15.41 | 5,070,600 | |
| ¥15.65 | +0.17 | +1.1% | ¥15.32 | ¥15.70 | ¥15.00 | 4,834,500 | |
| ¥15.48 | +0.22 | +1.4% | ¥15.50 | ¥16.31 | ¥14.85 | 6,831,136 | |
| ¥15.26 | -0.82 | -5.1% | ¥16.00 | ¥16.20 | ¥15.18 | 6,629,900 | |
| ¥16.08 | -0.74 | -4.4% | ¥16.83 | ¥16.83 | ¥15.77 | 5,239,800 | |
| ¥16.82 | +0.63 | +3.9% | ¥16.43 | ¥16.83 | ¥16.10 | 5,141,600 | |
| ¥16.19 | -0.33 | -2.0% | ¥16.62 | ¥16.77 | ¥15.50 | 7,932,400 | |
| ¥16.52 | +0.01 | +0.1% | ¥16.90 | ¥17.36 | ¥16.48 | 7,530,600 | |
| ¥16.51 | +0.32 | +2.0% | ¥16.19 | ¥16.98 | ¥16.12 | 6,318,949 | |
| ¥16.19 | +0.29 | +1.8% | ¥15.99 | ¥16.45 | ¥15.74 | 5,731,800 | |
| ¥15.90 | +0.54 | +3.5% | ¥15.51 | ¥15.90 | ¥15.08 | 4,703,700 | |
| ¥15.36 | -0.10 | -0.6% | ¥15.35 | ¥15.52 | ¥14.82 | 5,094,700 | |
| ¥15.46 | +0.69 | +4.7% | ¥14.76 | ¥15.48 | ¥14.58 | 5,545,000 | |
| ¥14.77 | +0.47 | +3.3% | ¥14.50 | ¥14.89 | ¥14.29 | 5,451,400 | |
| ¥14.30 | +0.01 | +0.1% | ¥14.30 | ¥14.50 | ¥13.92 | 6,051,700 | |
| ¥14.29 | +0.16 | +1.1% | ¥14.38 | ¥14.54 | ¥13.80 | 6,730,300 |
- Ticker
- Shenzhen:300585
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
NanJing AoLian AE&EA's Shareholder Plans To Unload Stake
Latest news
NanJing AoLian AE&EA's Shareholder Plans To Unload Stake
Jan 20, 2026
Closed ¥17.87 (-1.1%) on Jan 21, 2026
Trading In Nanjing AoLian AE&EA's Shares To Resume
Dec 26, 2025
Closed ¥19.91 (-12.2%) on Dec 29, 2025
Nanjing AoLian AE&EA Elects Chairperson
Nov 12, 2025
Closed ¥21.14 (+0.4%) on Nov 13, 2025
Nanjing Aolian AE & EA Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jan 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Aolian AE & EA Co., Ltd.