Stock listing
Shenzhen:300584 Nanjing Hicin Pharmaceutical Co., Ltd. (海辰药业) 股价
Follow Nanjing Hicin Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300584
¥32.01 CNY +0.80 (+2.6%)
Close on Nov 4, 2026
- Day range
- ¥30.36 – ¥32.07 CNYNov 4, 2026
- Volume
- 5.50M sharesNov 4, 2026
- Market cap
- ¥3.84B CNYAt the close on Nov 4, 2026 · price × 120.0M shares outstanding
- 52-week range
- ¥26.29 – ¥73.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥145.8M CNYMedian day 3.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300584 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.01 | +0.80 | +2.6% | ¥30.70 | ¥32.07 | ¥30.36 | 5,498,600 | |
| ¥31.21 | -0.85 | -2.7% | ¥31.74 | ¥32.64 | ¥30.95 | 5,275,362 | |
| ¥32.06 | +0.33 | +1.0% | ¥31.73 | ¥32.30 | ¥30.77 | 5,928,062 | |
| ¥31.73 | -0.82 | -2.5% | ¥31.85 | ¥34.04 | ¥31.73 | 7,461,521 | |
| ¥32.55 | -0.92 | -2.7% | ¥32.97 | ¥34.08 | ¥32.29 | 6,476,320 | |
| ¥33.47 | -0.68 | -2.0% | ¥33.23 | ¥34.23 | ¥32.74 | 9,352,267 | |
| ¥34.15 | +0.44 | +1.3% | ¥33.72 | ¥35.83 | ¥33.72 | 12,773,099 | |
| ¥33.71 | +1.63 | +5.1% | ¥33.05 | ¥34.07 | ¥32.37 | 15,866,492 | |
| ¥32.08 | +5.35 | +20.0% | ¥29.10 | ¥32.08 | ¥28.56 | 9,545,431 | |
| ¥26.73 | -0.91 | -3.3% | ¥27.77 | ¥27.97 | ¥26.68 | 2,004,170 | |
| ¥27.64 | -0.53 | -1.9% | ¥28.15 | ¥28.55 | ¥27.55 | 2,464,600 | |
| ¥28.17 | +0.97 | +3.6% | ¥27.15 | ¥28.44 | ¥26.90 | 2,912,000 | |
| ¥27.20 | -0.54 | -1.9% | ¥27.40 | ¥27.74 | ¥26.29 | 2,962,806 | |
| ¥27.74 | -0.64 | -2.3% | ¥28.68 | ¥29.38 | ¥27.51 | 3,964,577 | |
| ¥28.38 | -1.31 | -4.4% | ¥28.73 | ¥29.49 | ¥28.21 | 3,585,500 | |
| ¥29.69 | -1.11 | -3.6% | ¥30.99 | ¥31.15 | ¥29.63 | 3,421,500 | |
| ¥30.80 | -0.85 | -2.7% | ¥30.80 | ¥31.05 | ¥29.10 | 5,999,220 | |
| ¥31.65 | -1.87 | -5.6% | ¥33.46 | ¥33.46 | ¥31.61 | 6,275,680 | |
| ¥33.52 | -0.28 | -0.8% | ¥33.01 | ¥34.25 | ¥31.85 | 9,238,885 | |
| ¥33.80 | +2.62 | +8.4% | ¥31.58 | ¥35.00 | ¥31.11 | 11,196,568 | |
| ¥31.18 | +0.48 | +1.6% | ¥31.00 | ¥31.77 | ¥30.53 | 3,970,512 | |
| ¥30.70 | +0.99 | +3.3% | ¥29.71 | ¥31.83 | ¥29.47 | 3,753,200 | |
| ¥29.71 | -0.53 | -1.8% | ¥30.44 | ¥30.51 | ¥29.40 | 1,741,509 | |
| ¥30.24 | -1.05 | -3.4% | ¥31.10 | ¥31.39 | ¥30.19 | 1,855,300 | |
| ¥31.29 | -0.05 | -0.2% | ¥31.21 | ¥32.03 | ¥31.05 | 2,092,400 | |
| ¥31.34 | -0.42 | -1.3% | ¥31.76 | ¥31.94 | ¥31.14 | 2,109,300 | |
| ¥31.76 | +0.51 | +1.6% | ¥31.26 | ¥32.09 | ¥31.26 | 2,121,600 | |
| ¥31.25 | -0.07 | -0.2% | ¥31.40 | ¥31.83 | ¥31.13 | 2,217,557 | |
| ¥31.32 | +0.34 | +1.1% | ¥30.88 | ¥31.60 | ¥30.69 | 2,520,357 | |
| ¥30.98 | +0.85 | +2.8% | ¥29.95 | ¥31.16 | ¥29.60 | 2,774,000 | |
| ¥30.13 | +0.45 | +1.5% | ¥29.75 | ¥30.50 | ¥29.37 | 2,000,800 | |
| ¥29.68 | +0.67 | +2.3% | ¥29.03 | ¥29.78 | ¥28.68 | 1,848,800 | |
| ¥29.01 | -0.81 | -2.7% | ¥29.41 | ¥29.82 | ¥28.62 | 1,752,000 | |
| ¥29.82 | -0.94 | -3.1% | ¥30.54 | ¥30.80 | ¥29.80 | 1,973,000 | |
| ¥30.76 | -0.54 | -1.7% | ¥31.14 | ¥31.20 | ¥30.53 | 1,779,000 | |
| ¥31.30 | +0.35 | +1.1% | ¥31.24 | ¥31.30 | ¥30.60 | 1,773,205 | |
| ¥30.95 | +0.34 | +1.1% | ¥30.50 | ¥31.15 | ¥30.36 | 1,658,280 | |
| ¥30.61 | -0.44 | -1.4% | ¥31.25 | ¥31.46 | ¥30.37 | 2,405,580 | |
| ¥31.05 | -0.13 | -0.4% | ¥31.39 | ¥31.40 | ¥30.74 | 2,086,020 | |
| ¥31.18 | -0.98 | -3.0% | ¥31.90 | ¥32.07 | ¥31.07 | 3,111,450 | |
| ¥32.16 | +1.06 | +3.4% | ¥31.14 | ¥32.86 | ¥30.87 | 5,149,763 | |
| ¥31.10 | -0.77 | -2.4% | ¥31.46 | ¥31.46 | ¥30.84 | 2,450,820 | |
| ¥31.87 | -0.65 | -2.0% | ¥32.12 | ¥32.44 | ¥31.76 | 2,452,248 | |
| ¥32.52 | 0.00 | 0.0% | ¥32.03 | ¥32.80 | ¥32.01 | 3,301,960 | |
| ¥32.52 | +0.17 | +0.5% | ¥32.35 | ¥33.12 | ¥31.92 | 3,384,403 | |
| ¥32.35 | -0.44 | -1.3% | ¥31.98 | ¥32.58 | ¥31.02 | 4,519,300 | |
| ¥32.79 | -0.11 | -0.3% | ¥33.28 | ¥33.72 | ¥31.93 | 4,098,838 | |
| ¥32.90 | -1.60 | -4.6% | ¥34.00 | ¥34.05 | ¥32.11 | 5,295,096 | |
| ¥34.50 | +1.33 | +4.0% | ¥34.51 | ¥35.97 | ¥34.12 | 6,951,202 | |
| ¥33.17 | -1.42 | -4.1% | ¥34.38 | ¥34.99 | ¥33.11 | 3,540,700 | |
| ¥34.59 | -0.63 | -1.8% | ¥35.34 | ¥35.50 | ¥34.32 | 3,107,300 | |
| ¥35.22 | +0.22 | +0.6% | ¥35.23 | ¥35.57 | ¥33.83 | 4,652,200 | |
| ¥35.00 | -0.14 | -0.4% | ¥34.88 | ¥36.55 | ¥34.37 | 5,116,100 | |
| ¥35.14 | 0.00 | 0.0% | ¥34.70 | ¥36.28 | ¥34.39 | 5,633,259 | |
| ¥35.14 | +0.32 | +0.9% | ¥34.33 | ¥36.16 | ¥34.33 | 4,729,800 | |
| ¥34.82 | -0.89 | -2.5% | ¥35.24 | ¥35.66 | ¥34.66 | 5,583,433 | |
| ¥35.71 | -0.27 | -0.8% | ¥35.60 | ¥36.30 | ¥35.21 | 6,094,050 | |
| ¥35.98 | +2.80 | +8.4% | ¥33.05 | ¥36.20 | ¥32.87 | 8,874,082 | |
| ¥33.18 | -0.51 | -1.5% | ¥33.66 | ¥33.80 | ¥32.74 | 3,251,550 | |
| ¥33.69 | +0.41 | +1.2% | ¥33.30 | ¥33.76 | ¥33.01 | 3,745,652 | |
| ¥33.28 | +0.96 | +3.0% | ¥32.97 | ¥33.60 | ¥32.70 | 3,691,010 |
- Ticker
- Shenzhen:300584
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Nanjing Hicin Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Nanjing Hicin Pharmaceutical Co., Ltd.