Stock listing
Shenzhen:300583 Shandong Sito Bio-technology Co., Ltd. (赛托生物) 股价
Follow Shandong Sito Bio-technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300583
¥10.77 CNY -0.14 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥10.69 – ¥11.05 CNYNov 3, 2026
- Volume
- 5.26M sharesNov 3, 2026
- Market cap
- ¥2.04B CNYAt the close on Nov 3, 2026 · price × 189.7M shares outstanding
- 52-week range
- ¥10.59 – ¥16.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.52M CNYMedian day 3.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300583 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.77 | -0.14 | -1.3% | ¥10.85 | ¥11.05 | ¥10.69 | 5,261,720 | |
| ¥10.91 | -0.09 | -0.8% | ¥10.95 | ¥11.00 | ¥10.59 | 7,308,728 | |
| ¥11.00 | -0.80 | -6.8% | ¥11.51 | ¥11.61 | ¥10.93 | 8,698,480 | |
| ¥11.80 | -0.31 | -2.6% | ¥12.11 | ¥12.23 | ¥11.70 | 3,028,700 | |
| ¥12.11 | +0.24 | +2.0% | ¥11.87 | ¥12.21 | ¥11.84 | 2,386,580 | |
| ¥11.87 | -0.61 | -4.9% | ¥12.48 | ¥12.64 | ¥11.87 | 2,915,700 | |
| ¥12.48 | +0.21 | +1.7% | ¥12.18 | ¥12.77 | ¥12.15 | 4,289,620 | |
| ¥12.27 | +0.10 | +0.8% | ¥12.01 | ¥12.31 | ¥11.44 | 4,501,900 | |
| ¥12.17 | -0.51 | -4.0% | ¥12.74 | ¥12.79 | ¥12.15 | 2,944,900 | |
| ¥12.68 | -0.16 | -1.2% | ¥12.90 | ¥13.16 | ¥12.62 | 2,893,720 | |
| ¥12.84 | +0.11 | +0.9% | ¥12.62 | ¥12.89 | ¥12.56 | 2,302,720 | |
| ¥12.73 | -0.34 | -2.6% | ¥12.90 | ¥13.05 | ¥12.45 | 4,181,080 | |
| ¥13.07 | +0.22 | +1.7% | ¥12.99 | ¥13.52 | ¥12.89 | 3,783,580 | |
| ¥12.85 | -0.28 | -2.1% | ¥12.99 | ¥13.07 | ¥12.75 | 3,126,400 | |
| ¥13.13 | -0.40 | -3.0% | ¥13.58 | ¥13.58 | ¥13.09 | 2,706,800 | |
| ¥13.53 | +0.04 | +0.3% | ¥13.34 | ¥13.62 | ¥12.86 | 3,478,280 | |
| ¥13.49 | -0.44 | -3.2% | ¥13.89 | ¥13.94 | ¥13.39 | 3,877,800 | |
| ¥13.93 | +0.13 | +0.9% | ¥13.72 | ¥13.96 | ¥13.34 | 5,247,170 | |
| ¥13.80 | +0.10 | +0.7% | ¥13.71 | ¥14.23 | ¥13.71 | 7,309,140 | |
| ¥13.70 | +0.11 | +0.8% | ¥13.59 | ¥13.80 | ¥13.58 | 2,943,900 | |
| ¥13.59 | +0.08 | +0.6% | ¥13.51 | ¥13.69 | ¥13.32 | 3,105,100 | |
| ¥13.51 | -0.01 | -0.1% | ¥13.54 | ¥13.85 | ¥13.45 | 3,658,700 | |
| ¥13.52 | -0.31 | -2.2% | ¥13.83 | ¥14.00 | ¥13.51 | 3,382,841 | |
| ¥13.83 | -0.08 | -0.6% | ¥13.95 | ¥13.95 | ¥13.72 | 3,440,800 | |
| ¥13.91 | +0.15 | +1.1% | ¥13.53 | ¥14.07 | ¥13.51 | 4,831,300 | |
| ¥13.76 | +0.70 | +5.4% | ¥13.09 | ¥13.79 | ¥13.00 | 4,647,300 | |
| ¥13.06 | +0.17 | +1.3% | ¥12.92 | ¥13.46 | ¥12.88 | 3,973,500 | |
| ¥12.89 | +0.23 | +1.8% | ¥12.56 | ¥12.94 | ¥12.56 | 3,155,600 | |
| ¥12.66 | +0.06 | +0.5% | ¥12.54 | ¥12.73 | ¥12.42 | 2,673,117 | |
| ¥12.60 | -0.37 | -2.9% | ¥12.95 | ¥13.12 | ¥12.55 | 2,752,100 | |
| ¥12.97 | +0.10 | +0.8% | ¥12.75 | ¥13.05 | ¥12.68 | 3,287,400 | |
| ¥12.87 | -0.31 | -2.4% | ¥13.05 | ¥13.25 | ¥12.65 | 3,324,600 | |
| ¥13.18 | -0.34 | -2.5% | ¥13.41 | ¥13.42 | ¥13.03 | 4,243,900 | |
| ¥13.52 | -0.28 | -2.0% | ¥13.66 | ¥13.80 | ¥13.40 | 3,981,600 | |
| ¥13.80 | +0.43 | +3.2% | ¥13.43 | ¥13.87 | ¥13.33 | 6,415,200 | |
| ¥13.37 | -0.17 | -1.3% | ¥13.48 | ¥13.58 | ¥13.30 | 5,532,600 | |
| ¥13.54 | -0.29 | -2.1% | ¥13.83 | ¥13.89 | ¥13.43 | 5,256,900 | |
| ¥13.83 | -0.25 | -1.8% | ¥14.18 | ¥14.29 | ¥13.75 | 5,390,580 | |
| ¥14.08 | -0.85 | -5.7% | ¥14.89 | ¥14.92 | ¥14.03 | 9,856,400 | |
| ¥14.93 | +0.22 | +1.5% | ¥15.20 | ¥15.63 | ¥14.82 | 19,076,996 | |
| ¥14.71 | +1.74 | +13.4% | ¥13.81 | ¥14.99 | ¥13.81 | 17,412,461 | |
| ¥12.97 | -0.04 | -0.3% | ¥13.01 | ¥13.07 | ¥12.87 | 2,139,100 | |
| ¥13.01 | +0.04 | +0.3% | ¥12.86 | ¥13.05 | ¥12.85 | 1,852,840 | |
| ¥12.97 | -0.10 | -0.8% | ¥13.07 | ¥13.20 | ¥12.87 | 2,163,000 | |
| ¥13.07 | +0.35 | +2.8% | ¥12.68 | ¥13.09 | ¥12.56 | 2,682,920 | |
| ¥12.72 | -0.17 | -1.3% | ¥12.95 | ¥13.05 | ¥12.60 | 2,895,300 | |
| ¥12.89 | -0.25 | -1.9% | ¥13.01 | ¥13.01 | ¥12.66 | 3,210,969 | |
| ¥13.14 | +0.57 | +4.5% | ¥12.80 | ¥13.35 | ¥12.80 | 3,827,500 | |
| ¥12.57 | -0.31 | -2.4% | ¥12.76 | ¥12.94 | ¥12.54 | 2,762,500 | |
| ¥12.88 | -0.23 | -1.8% | ¥13.05 | ¥13.15 | ¥12.82 | 2,240,900 | |
| ¥13.11 | +0.23 | +1.8% | ¥12.98 | ¥13.12 | ¥12.74 | 3,409,200 | |
| ¥12.88 | -0.02 | -0.2% | ¥12.90 | ¥13.06 | ¥12.75 | 2,858,200 | |
| ¥12.90 | -0.08 | -0.6% | ¥12.98 | ¥13.14 | ¥12.81 | 2,778,380 | |
| ¥12.98 | +0.11 | +0.9% | ¥13.00 | ¥13.10 | ¥12.86 | 2,621,000 | |
| ¥12.87 | -0.16 | -1.2% | ¥13.02 | ¥13.09 | ¥12.80 | 2,986,420 | |
| ¥13.03 | +0.27 | +2.1% | ¥12.76 | ¥13.25 | ¥12.64 | 4,762,640 | |
| ¥12.76 | +0.43 | +3.5% | ¥12.30 | ¥12.84 | ¥12.28 | 4,034,420 | |
| ¥12.33 | +0.17 | +1.4% | ¥12.20 | ¥12.48 | ¥12.03 | 3,249,600 | |
| ¥12.16 | -0.12 | -1.0% | ¥12.26 | ¥12.40 | ¥12.02 | 2,622,200 | |
| ¥12.28 | +0.05 | +0.4% | ¥12.25 | ¥12.42 | ¥12.19 | 2,771,880 | |
| ¥12.23 | +0.39 | +3.3% | ¥11.82 | ¥12.28 | ¥11.74 | 2,980,500 |
- Ticker
- Shenzhen:300583
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Sito Bio-technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Shandong Sito Bio-technology Co., Ltd.