Stock listing

Shenzhen:300580 Wuxi Best Precision Machinery Co., Ltd. (贝斯特) 股价

Follow Wuxi Best Precision Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300580

¥17.66 CNY +0.74 (+4.4%)

Close on Nov 4, 2026

Past year -30.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.44 – ¥18.00 CNYNov 4, 2026
Volume
16.35M sharesNov 4, 2026
Market cap
¥8.87B CNYAt the close on Nov 4, 2026 · price × 502.3M shares outstanding
52-week range
¥15.48 – ¥31.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥184.7M CNYMedian day 8.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuxi Best Precision Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.66+0.74+4.4%¥16.96¥18.00¥16.4416,351,878
¥16.92-0.62-3.5%¥17.39¥17.65¥16.788,654,541
¥17.54+0.43+2.5%¥17.08¥17.73¥16.3213,413,074
¥17.11-0.81-4.5%¥17.61¥18.31¥17.0412,368,754
¥17.92-0.68-3.7%¥18.32¥18.48¥17.8711,676,800
¥18.60+0.94+5.3%¥17.71¥18.95¥17.6719,940,398
¥17.66-0.51-2.8%¥18.05¥18.63¥17.6511,252,940
¥18.17+0.01+0.1%¥18.00¥18.70¥17.8320,737,743
¥18.16+1.59+9.6%¥16.37¥18.38¥15.9721,558,802
¥16.57-0.23-1.4%¥16.70¥17.25¥16.578,710,812
¥16.80-0.05-0.3%¥16.85¥17.00¥16.519,575,470
¥16.85+0.47+2.9%¥16.26¥17.15¥16.1314,463,963
¥16.38+0.40+2.5%¥15.80¥16.55¥15.4810,198,979
¥15.98+0.35+2.2%¥15.92¥16.33¥15.726,818,025
¥15.63-0.58-3.6%¥15.92¥16.18¥15.585,552,780
¥16.21-0.43-2.6%¥16.51¥16.64¥16.175,541,100
¥16.64-0.29-1.7%¥16.75¥16.86¥16.226,016,100
¥16.93-0.25-1.5%¥17.14¥17.18¥16.814,798,400
¥17.18-0.17-1.0%¥17.30¥17.37¥16.6510,835,600
¥17.35-0.71-3.9%¥18.01¥18.12¥17.117,117,897
¥18.06+0.12+0.7%¥17.96¥18.43¥17.785,275,022
¥17.94-0.16-0.9%¥17.92¥18.30¥17.805,249,446
¥18.10-0.36-2.0%¥18.46¥18.58¥17.894,392,339
¥18.46-0.37-2.0%¥18.83¥19.14¥18.376,920,046
¥18.83+0.31+1.7%¥18.53¥18.98¥18.336,685,499
¥18.52-0.18-1.0%¥18.70¥18.88¥18.366,243,376
¥18.70+0.26+1.4%¥18.50¥19.10¥18.428,739,760
¥18.44-0.07-0.4%¥18.69¥18.88¥18.327,308,740
¥18.51+0.54+3.0%¥17.80¥18.77¥17.7110,297,094
¥17.97+0.19+1.1%¥17.78¥18.03¥17.584,550,803
¥17.78-0.30-1.7%¥18.05¥18.07¥17.773,453,535
¥18.08+0.16+0.9%¥17.92¥18.35¥17.694,552,779
¥17.92-0.46-2.5%¥18.25¥18.45¥17.606,429,023
¥18.38-0.40-2.1%¥18.71¥18.74¥18.334,503,900
¥18.78-0.18-0.9%¥19.00¥19.10¥18.673,964,179
¥18.96-0.33-1.7%¥19.33¥19.36¥18.806,716,300
¥19.29+0.34+1.8%¥18.95¥19.70¥18.959,776,098
¥18.95-0.72-3.7%¥19.88¥19.95¥18.889,019,665
¥19.67+0.31+1.6%¥19.50¥19.92¥19.308,732,637
¥19.36-0.09-0.5%¥19.24¥19.53¥18.965,909,869
¥19.45-0.15-0.8%¥19.66¥19.98¥19.177,699,735
¥19.60-0.07-0.4%¥19.53¥19.74¥19.356,043,000
¥19.67-0.50-2.5%¥20.12¥20.29¥19.656,929,200
¥20.17+0.42+2.1%¥19.75¥20.28¥19.636,887,896
¥19.75-0.26-1.3%¥20.01¥20.27¥19.636,020,369
¥20.01+0.11+0.6%¥19.88¥20.28¥19.556,804,469
¥19.90-0.14-0.7%¥20.10¥20.33¥19.696,670,575
¥20.04+0.19+1.0%¥19.75¥20.14¥19.506,708,760
¥19.85+0.04+0.2%¥20.28¥20.38¥19.658,058,275
¥19.81-2.32-10.5%¥21.62¥21.68¥19.7817,089,700
¥22.13+0.010.0%¥21.80¥22.15¥21.2914,176,396
¥22.12+0.29+1.3%¥21.85¥22.16¥21.3210,911,463
¥21.83-0.20-0.9%¥21.98¥22.49¥21.6010,697,600
¥22.03+0.07+0.3%¥22.10¥23.09¥21.7418,408,435
¥21.960.000.0%¥21.76¥22.50¥21.4714,995,012
¥21.96+1.03+4.9%¥20.77¥22.24¥20.6019,553,226
¥20.93-0.60-2.8%¥21.54¥21.59¥20.799,724,208
¥21.53-0.30-1.4%¥21.84¥22.05¥21.0513,282,298
¥21.83+0.33+1.5%¥21.50¥22.10¥21.1016,556,032
¥21.50+0.10+0.5%¥21.30¥21.77¥21.1913,220,994
¥21.40+0.30+1.4%¥21.30¥21.95¥20.7113,695,913
Ticker
Shenzhen:300580
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wuxi Best Precision Machinery Co., Ltd.