Stock listing
Shenzhen:300577 Anhui Korrun Co., Ltd. (开润股份) 股价
Follow Anhui Korrun Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300577
¥17.33 CNY +0.33 (+1.9%)
Close on Oct 30, 2026
- Day range
- ¥16.57 – ¥17.74 CNYOct 30, 2026
- Volume
- 4.16M sharesOct 30, 2026
- Market cap
- ¥4.16B CNYAt the close on Oct 30, 2026 · price × 239.8M shares outstanding
- 52-week range
- ¥14.23 – ¥26.53 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.12M CNYMedian day 3.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300577 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.33 | +0.33 | +1.9% | ¥16.79 | ¥17.74 | ¥16.57 | 4,162,258 | |
| ¥17.00 | +0.65 | +4.0% | ¥16.48 | ¥17.41 | ¥16.44 | 4,307,200 | |
| ¥16.35 | -0.15 | -0.9% | ¥16.65 | ¥16.90 | ¥16.13 | 2,522,400 | |
| ¥16.50 | -0.63 | -3.7% | ¥17.21 | ¥17.75 | ¥16.50 | 3,332,541 | |
| ¥17.13 | +0.67 | +4.1% | ¥16.32 | ¥17.39 | ¥16.29 | 3,454,000 | |
| ¥16.46 | +0.21 | +1.3% | ¥16.30 | ¥16.52 | ¥15.51 | 3,884,029 | |
| ¥16.25 | -0.65 | -3.8% | ¥16.86 | ¥16.96 | ¥16.18 | 2,717,980 | |
| ¥16.90 | -0.65 | -3.7% | ¥17.64 | ¥17.66 | ¥16.80 | 2,416,100 | |
| ¥17.55 | -0.36 | -2.0% | ¥17.82 | ¥17.97 | ¥17.42 | 1,596,447 | |
| ¥17.91 | +0.31 | +1.8% | ¥17.62 | ¥18.07 | ¥17.38 | 1,339,500 | |
| ¥17.60 | 0.00 | 0.0% | ¥17.95 | ¥18.00 | ¥17.52 | 1,132,500 | |
| ¥17.60 | -0.20 | -1.1% | ¥17.54 | ¥17.93 | ¥17.43 | 1,372,600 | |
| ¥17.80 | -0.39 | -2.1% | ¥18.10 | ¥18.19 | ¥17.73 | 1,410,200 | |
| ¥18.19 | -0.29 | -1.6% | ¥18.48 | ¥18.49 | ¥17.74 | 2,665,100 | |
| ¥18.48 | +0.38 | +2.1% | ¥18.02 | ¥19.17 | ¥18.02 | 5,311,575 | |
| ¥18.10 | -0.13 | -0.7% | ¥18.23 | ¥18.27 | ¥17.54 | 2,474,700 | |
| ¥18.23 | -0.27 | -1.5% | ¥18.54 | ¥18.60 | ¥18.10 | 1,410,701 | |
| ¥18.50 | -0.15 | -0.8% | ¥18.93 | ¥18.94 | ¥18.40 | 918,400 | |
| ¥18.65 | -0.10 | -0.5% | ¥18.67 | ¥18.87 | ¥18.58 | 1,459,400 | |
| ¥18.75 | -0.59 | -3.1% | ¥19.46 | ¥19.51 | ¥18.70 | 1,594,800 | |
| ¥19.34 | -0.06 | -0.3% | ¥19.27 | ¥19.62 | ¥19.22 | 1,207,000 | |
| ¥19.40 | -0.85 | -4.2% | ¥19.99 | ¥19.99 | ¥19.31 | 2,604,100 | |
| ¥20.25 | +0.31 | +1.6% | ¥19.94 | ¥20.30 | ¥19.92 | 3,222,000 | |
| ¥19.94 | -0.06 | -0.3% | ¥20.00 | ¥20.13 | ¥19.62 | 2,737,778 | |
| ¥20.00 | -0.13 | -0.6% | ¥20.23 | ¥20.65 | ¥20.00 | 3,562,810 | |
| ¥20.13 | -0.14 | -0.7% | ¥20.16 | ¥20.23 | ¥19.85 | 2,125,840 | |
| ¥20.27 | +0.77 | +3.9% | ¥19.57 | ¥20.30 | ¥19.45 | 3,113,880 | |
| ¥19.50 | -0.22 | -1.1% | ¥19.60 | ¥20.00 | ¥19.45 | 1,652,181 | |
| ¥19.72 | +0.10 | +0.5% | ¥19.51 | ¥20.19 | ¥19.51 | 2,769,374 | |
| ¥19.62 | -0.36 | -1.8% | ¥19.76 | ¥20.31 | ¥19.22 | 4,250,209 | |
| ¥19.98 | -1.61 | -7.5% | ¥20.91 | ¥20.91 | ¥19.66 | 7,324,451 | |
| ¥21.59 | +1.19 | +5.8% | ¥20.45 | ¥21.88 | ¥20.13 | 6,843,760 | |
| ¥20.40 | +0.02 | +0.1% | ¥20.46 | ¥20.54 | ¥20.05 | 2,272,400 | |
| ¥20.38 | +0.47 | +2.4% | ¥19.87 | ¥20.54 | ¥19.75 | 2,574,920 | |
| ¥19.91 | -0.21 | -1.0% | ¥20.12 | ¥20.64 | ¥19.89 | 2,863,020 | |
| ¥20.12 | +0.19 | +1.0% | ¥20.00 | ¥20.25 | ¥19.80 | 3,263,900 | |
| ¥19.93 | -0.06 | -0.3% | ¥19.78 | ¥20.15 | ¥19.50 | 3,022,756 | |
| ¥19.99 | +0.39 | +2.0% | ¥19.56 | ¥20.57 | ¥19.43 | 6,045,400 | |
| ¥19.60 | +0.44 | +2.3% | ¥19.16 | ¥19.77 | ¥19.00 | 4,015,227 | |
| ¥19.16 | +0.03 | +0.2% | ¥19.13 | ¥19.41 | ¥18.80 | 3,539,100 | |
| ¥19.13 | +0.88 | +4.8% | ¥18.11 | ¥19.27 | ¥18.01 | 6,583,527 | |
| ¥18.25 | +0.72 | +4.1% | ¥17.75 | ¥18.45 | ¥17.62 | 4,933,794 | |
| ¥17.53 | +0.21 | +1.2% | ¥17.24 | ¥17.57 | ¥17.10 | 1,190,700 | |
| ¥17.32 | -0.26 | -1.5% | ¥17.59 | ¥17.84 | ¥17.18 | 1,742,800 | |
| ¥17.58 | -0.34 | -1.9% | ¥17.81 | ¥17.81 | ¥17.40 | 1,669,000 | |
| ¥17.92 | +0.16 | +0.9% | ¥17.78 | ¥18.29 | ¥17.78 | 2,318,300 | |
| ¥17.76 | -0.78 | -4.2% | ¥18.19 | ¥18.37 | ¥17.71 | 2,973,800 | |
| ¥18.54 | +0.25 | +1.4% | ¥18.22 | ¥18.62 | ¥17.97 | 3,848,300 | |
| ¥18.29 | -0.41 | -2.2% | ¥18.56 | ¥18.56 | ¥17.90 | 3,396,100 | |
| ¥18.70 | +0.16 | +0.9% | ¥18.30 | ¥18.78 | ¥18.01 | 4,615,341 | |
| ¥18.54 | +0.26 | +1.4% | ¥18.38 | ¥18.87 | ¥18.22 | 5,157,900 | |
| ¥18.28 | +0.23 | +1.3% | ¥18.00 | ¥18.37 | ¥17.83 | 3,069,140 | |
| ¥18.05 | -0.31 | -1.7% | ¥18.22 | ¥18.27 | ¥17.94 | 3,061,800 | |
| ¥18.36 | -0.05 | -0.3% | ¥18.28 | ¥18.41 | ¥17.99 | 3,695,900 | |
| ¥18.41 | -0.40 | -2.1% | ¥18.60 | ¥18.81 | ¥18.10 | 5,280,600 | |
| ¥18.81 | +0.41 | +2.2% | ¥18.20 | ¥19.05 | ¥18.20 | 8,096,375 | |
| ¥18.40 | +0.55 | +3.1% | ¥17.77 | ¥18.50 | ¥17.70 | 7,331,471 | |
| ¥17.85 | +0.11 | +0.6% | ¥17.85 | ¥18.07 | ¥17.55 | 5,640,171 | |
| ¥17.74 | -0.39 | -2.2% | ¥18.01 | ¥18.35 | ¥17.41 | 7,032,500 | |
| ¥18.13 | +1.46 | +8.8% | ¥16.68 | ¥18.48 | ¥16.61 | 9,791,620 | |
| ¥16.67 | -0.37 | -2.2% | ¥16.96 | ¥17.67 | ¥16.64 | 6,843,200 |
- Ticker
- Shenzhen:300577
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Chinese filing implies DeepSeek valuation of around $52 billion
Latest news
Chinese filing implies DeepSeek valuation of around $52 billion
Jul 16, 2026
Closed ¥20.36 (+20.0%) on Jul 17, 2026
Anhui Korrun Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Korrun Co., Ltd.