Stock listing

Shenzhen:300575 Jiangsu Flag Chemical Industry Co., Ltd. (中旗股份) 股价

Follow Jiangsu Flag Chemical Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300575

¥5.51 CNY +0.08 (+1.5%)

Close on Nov 5, 2026

Past year -14.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥5.38 – ¥5.54 CNYNov 5, 2026
Volume
8.41M sharesNov 5, 2026
Market cap
¥2.64B CNYAt the close on Nov 5, 2026 · price × 478.6M shares outstanding
52-week range
¥4.81 – ¥7.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥81.48M CNYMedian day 11.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangsu Flag Chemical Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300575 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.51+0.08+1.5%¥5.39¥5.54¥5.388,410,390
¥5.43+0.12+2.3%¥5.34¥5.49¥5.2810,947,340
¥5.31+0.09+1.7%¥5.24¥5.37¥5.1810,073,000
¥5.22+0.10+2.0%¥5.16¥5.30¥5.0610,664,800
¥5.12-0.05-1.0%¥5.17¥5.31¥5.109,143,000
¥5.17-0.09-1.7%¥5.23¥5.28¥5.169,353,000
¥5.26-0.02-0.4%¥5.30¥5.36¥5.1612,403,538
¥5.28-0.27-4.9%¥5.57¥5.64¥5.2511,972,987
¥5.55-0.10-1.8%¥5.60¥5.65¥5.537,288,095
¥5.65+0.03+0.5%¥5.61¥5.66¥5.3712,131,806
¥5.62-0.10-1.7%¥5.71¥5.76¥5.626,400,000
¥5.72-0.09-1.5%¥5.81¥5.88¥5.695,853,300
¥5.81+0.01+0.2%¥5.75¥5.85¥5.745,637,600
¥5.80+0.01+0.2%¥5.72¥5.84¥5.618,395,400
¥5.79+0.13+2.3%¥5.74¥5.91¥5.689,724,787
¥5.66-0.18-3.1%¥5.75¥5.77¥5.5713,716,600
¥5.84-0.21-3.5%¥6.04¥6.10¥5.829,905,087
¥6.05+0.04+0.7%¥5.95¥6.09¥5.889,354,275
¥6.01-0.18-2.9%¥6.18¥6.20¥5.9710,470,800
¥6.19+0.08+1.3%¥6.09¥6.19¥5.9811,161,487
¥6.110.000.0%¥6.11¥6.18¥6.039,604,512
¥6.11+0.01+0.2%¥6.13¥6.18¥6.087,928,199
¥6.10+0.02+0.3%¥6.06¥6.15¥6.028,495,293
¥6.08-0.17-2.7%¥6.22¥6.24¥5.9621,803,807
¥6.25-0.07-1.1%¥6.32¥6.33¥6.1713,244,482
¥6.32-0.06-0.9%¥6.38¥6.41¥6.2616,689,629
¥6.38+0.03+0.5%¥6.35¥6.55¥6.2530,691,328
¥6.35+0.34+5.7%¥5.91¥6.39¥5.8540,565,578
¥6.01-0.34-5.4%¥6.29¥6.31¥5.9635,020,648
¥6.35+0.42+7.1%¥5.90¥6.41¥5.8221,006,893
¥5.93+0.06+1.0%¥5.87¥5.97¥5.825,439,450
¥5.87-0.15-2.5%¥6.02¥6.03¥5.857,840,600
¥6.02+0.04+0.7%¥6.00¥6.06¥5.908,546,200
¥5.98-0.14-2.3%¥6.08¥6.11¥5.8510,894,400
¥6.12-0.17-2.7%¥6.26¥6.29¥6.108,370,737
¥6.29+0.01+0.2%¥6.28¥6.34¥6.2211,441,437
¥6.28+0.18+3.0%¥6.11¥6.31¥6.1012,598,050
¥6.10-0.05-0.8%¥6.13¥6.14¥6.068,635,108
¥6.15+0.05+0.8%¥6.15¥6.19¥6.079,290,330
¥6.10-0.09-1.5%¥6.22¥6.26¥6.0911,263,525
¥6.19-0.10-1.6%¥6.22¥6.29¥6.1112,300,712
¥6.29+0.04+0.6%¥6.25¥6.39¥6.2111,651,000
¥6.25-0.08-1.3%¥6.31¥6.35¥6.1913,065,847
¥6.33+0.12+1.9%¥6.25¥6.40¥6.2014,750,325
¥6.21+0.15+2.5%¥6.03¥6.24¥6.0116,137,741
¥6.06+0.03+0.5%¥6.00¥6.14¥5.9913,022,850
¥6.03+0.17+2.9%¥5.85¥6.05¥5.8116,223,256
¥5.86-0.01-0.2%¥5.87¥5.91¥5.7911,701,600
¥5.87-0.16-2.7%¥5.90¥5.94¥5.7817,152,666
¥6.03+0.11+1.9%¥5.95¥6.40¥5.9524,522,047
¥5.92-0.08-1.3%¥5.96¥6.13¥5.9121,149,377
¥6.00-0.14-2.3%¥6.08¥6.11¥5.8133,778,832
¥6.14+0.26+4.4%¥5.89¥6.14¥5.7824,451,736
¥5.88+0.24+4.3%¥5.66¥5.93¥5.6125,453,438
¥5.64-0.01-0.2%¥5.65¥5.74¥5.5514,108,158
¥5.65+0.06+1.1%¥5.59¥5.67¥5.579,276,108
¥5.59-0.05-0.9%¥5.68¥5.68¥5.5511,747,800
¥5.64+0.14+2.5%¥5.48¥5.67¥5.4614,246,200
¥5.50-0.02-0.4%¥5.52¥5.52¥5.3712,641,848
¥5.52-0.02-0.4%¥5.53¥5.61¥5.4412,063,454
¥5.54-0.06-1.1%¥5.60¥5.62¥5.4814,134,725
Ticker
Shenzhen:300575
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Flag Chemical Industry Plans Share Private Placement

Jul 3, 2026

Closed ¥5.17 (+0.6%) on Jul 6, 2026

All Jiangsu Flag Chemical Industry Co., Ltd. news

Jiangsu Flag Chemical Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jiangsu Flag Chemical Industry Co., Ltd.