Stock listing
Shenzhen:300573 Shenyang Xingqi Pharmaceutical Co., Ltd. (兴齐眼药) 股价
Follow Shenyang Xingqi Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300573
¥34.68 CNY +0.92 (+2.7%)
Close on Nov 3, 2026
- Day range
- ¥33.62 – ¥34.82 CNYNov 3, 2026
- Volume
- 6.85M sharesNov 3, 2026
- Market cap
- ¥12.31B CNYAt the close on Nov 3, 2026 · price × 354.9M shares outstanding
- 52-week range
- ¥32.70 – ¥58.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥214.6M CNYMedian day 4.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300573 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.68 | +0.92 | +2.7% | ¥33.70 | ¥34.82 | ¥33.62 | 6,851,760 | |
| ¥33.76 | +0.19 | +0.6% | ¥33.76 | ¥34.25 | ¥33.30 | 6,680,756 | |
| ¥33.57 | -0.13 | -0.4% | ¥34.10 | ¥34.35 | ¥33.20 | 7,151,767 | |
| ¥33.70 | +0.84 | +2.6% | ¥34.28 | ¥34.92 | ¥33.50 | 8,618,144 | |
| ¥32.86 | -0.16 | -0.5% | ¥33.01 | ¥33.65 | ¥32.70 | 3,788,278 | |
| ¥33.02 | -1.47 | -4.3% | ¥34.70 | ¥34.84 | ¥33.00 | 4,561,371 | |
| ¥34.49 | -0.34 | -1.0% | ¥34.80 | ¥35.15 | ¥34.25 | 2,852,806 | |
| ¥34.83 | +0.63 | +1.8% | ¥34.10 | ¥34.85 | ¥33.53 | 5,147,643 | |
| ¥34.20 | -0.68 | -1.9% | ¥34.84 | ¥34.90 | ¥34.05 | 3,092,756 | |
| ¥34.88 | +0.93 | +2.7% | ¥34.10 | ¥35.30 | ¥33.99 | 4,832,245 | |
| ¥33.95 | -0.17 | -0.5% | ¥34.00 | ¥34.29 | ¥33.66 | 2,574,832 | |
| ¥34.12 | +0.51 | +1.5% | ¥33.20 | ¥34.12 | ¥33.16 | 3,391,926 | |
| ¥33.61 | +0.49 | +1.5% | ¥33.40 | ¥34.09 | ¥33.10 | 4,603,937 | |
| ¥33.12 | -0.21 | -0.6% | ¥32.80 | ¥33.67 | ¥32.70 | 3,751,851 | |
| ¥33.33 | -0.61 | -1.8% | ¥33.80 | ¥33.88 | ¥33.23 | 3,424,285 | |
| ¥33.94 | -0.57 | -1.7% | ¥33.94 | ¥34.35 | ¥33.40 | 4,315,241 | |
| ¥34.51 | -1.04 | -2.9% | ¥35.49 | ¥35.55 | ¥34.27 | 5,085,873 | |
| ¥35.55 | -0.11 | -0.3% | ¥35.60 | ¥35.90 | ¥35.23 | 4,385,124 | |
| ¥35.66 | -0.77 | -2.1% | ¥36.44 | ¥36.77 | ¥35.58 | 3,982,698 | |
| ¥36.43 | +0.74 | +2.1% | ¥35.88 | ¥36.45 | ¥35.43 | 4,356,861 | |
| ¥35.69 | +0.11 | +0.3% | ¥36.13 | ¥36.58 | ¥35.66 | 3,479,992 | |
| ¥35.58 | -0.30 | -0.8% | ¥35.88 | ¥36.08 | ¥35.41 | 2,898,200 | |
| ¥35.88 | -0.80 | -2.2% | ¥36.60 | ¥36.80 | ¥35.88 | 3,139,435 | |
| ¥36.68 | -0.48 | -1.3% | ¥37.17 | ¥37.28 | ¥36.66 | 3,403,546 | |
| ¥37.16 | +0.04 | +0.1% | ¥36.90 | ¥37.26 | ¥36.71 | 4,296,022 | |
| ¥37.12 | +1.00 | +2.8% | ¥36.20 | ¥37.15 | ¥36.19 | 6,434,812 | |
| ¥36.12 | -0.15 | -0.4% | ¥36.57 | ¥36.74 | ¥36.11 | 4,259,454 | |
| ¥36.27 | -0.28 | -0.8% | ¥36.36 | ¥36.72 | ¥36.24 | 2,628,798 | |
| ¥36.55 | +0.45 | +1.2% | ¥36.39 | ¥36.59 | ¥36.00 | 3,217,905 | |
| ¥36.10 | -0.10 | -0.3% | ¥36.10 | ¥36.42 | ¥35.93 | 2,054,477 | |
| ¥36.20 | +0.49 | +1.4% | ¥35.52 | ¥36.24 | ¥35.43 | 3,140,094 | |
| ¥35.71 | -0.67 | -1.8% | ¥36.20 | ¥36.36 | ¥35.28 | 5,158,641 | |
| ¥36.38 | -0.43 | -1.2% | ¥36.76 | ¥36.76 | ¥36.31 | 2,989,829 | |
| ¥36.81 | -0.49 | -1.3% | ¥37.29 | ¥37.29 | ¥36.66 | 3,785,776 | |
| ¥37.30 | 0.00 | 0.0% | ¥37.19 | ¥37.50 | ¥37.00 | 3,900,728 | |
| ¥37.30 | -0.29 | -0.8% | ¥37.66 | ¥37.86 | ¥37.26 | 4,012,528 | |
| ¥37.59 | -0.19 | -0.5% | ¥37.87 | ¥38.15 | ¥37.47 | 3,563,664 | |
| ¥37.78 | +0.05 | +0.1% | ¥37.57 | ¥37.90 | ¥37.46 | 2,591,065 | |
| ¥37.73 | -0.78 | -2.0% | ¥38.39 | ¥38.39 | ¥37.44 | 4,877,946 | |
| ¥38.51 | +0.25 | +0.7% | ¥38.10 | ¥38.53 | ¥37.82 | 4,364,704 | |
| ¥38.26 | -0.89 | -2.3% | ¥38.76 | ¥38.76 | ¥37.84 | 7,702,015 | |
| ¥39.15 | -2.14 | -5.2% | ¥40.10 | ¥40.10 | ¥38.58 | 11,134,573 | |
| ¥41.29 | +1.19 | +3.0% | ¥40.22 | ¥41.30 | ¥39.61 | 7,029,981 | |
| ¥40.10 | +0.52 | +1.3% | ¥39.48 | ¥40.29 | ¥39.31 | 4,623,693 | |
| ¥39.58 | +1.06 | +2.8% | ¥38.58 | ¥39.68 | ¥38.32 | 5,528,011 | |
| ¥38.52 | -1.23 | -3.1% | ¥39.68 | ¥39.80 | ¥38.45 | 6,285,765 | |
| ¥39.75 | -1.13 | -2.8% | ¥40.55 | ¥40.55 | ¥39.10 | 8,436,367 | |
| ¥40.88 | +0.78 | +1.9% | ¥40.77 | ¥41.70 | ¥40.56 | 9,629,638 | |
| ¥40.10 | -1.15 | -2.8% | ¥41.00 | ¥41.40 | ¥39.92 | 7,012,693 | |
| ¥41.25 | +0.10 | +0.2% | ¥40.90 | ¥41.85 | ¥40.75 | 8,549,326 | |
| ¥41.15 | -0.25 | -0.6% | ¥41.30 | ¥41.63 | ¥40.41 | 7,027,141 | |
| ¥41.40 | -0.67 | -1.6% | ¥41.95 | ¥42.67 | ¥41.13 | 7,919,469 | |
| ¥42.07 | -0.12 | -0.3% | ¥42.36 | ¥42.98 | ¥41.80 | 8,797,996 | |
| ¥42.19 | -0.86 | -2.0% | ¥42.78 | ¥43.66 | ¥42.16 | 8,228,639 | |
| ¥43.05 | +0.10 | +0.2% | ¥42.68 | ¥44.17 | ¥42.60 | 11,552,601 | |
| ¥42.95 | +0.34 | +0.8% | ¥42.54 | ¥43.75 | ¥42.50 | 12,343,972 | |
| ¥42.61 | +1.74 | +4.3% | ¥40.59 | ¥42.68 | ¥40.40 | 12,436,980 | |
| ¥40.87 | -1.38 | -3.3% | ¥42.20 | ¥42.44 | ¥40.59 | 9,245,225 | |
| ¥42.25 | -0.08 | -0.2% | ¥42.33 | ¥42.59 | ¥41.90 | 6,555,246 | |
| ¥42.33 | -0.35 | -0.8% | ¥42.81 | ¥43.21 | ¥42.00 | 7,882,830 | |
| ¥42.68 | +0.20 | +0.5% | ¥42.37 | ¥43.15 | ¥42.25 | 5,984,783 |
- Ticker
- Shenzhen:300573
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Shenyang Xingqi Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Shenyang Xingqi Pharmaceutical Co., Ltd.