Stock listing
Shenzhen:300571 Hangzhou Anysoft Information Technology Co., Ltd. (平治信息) 股价
Follow Hangzhou Anysoft Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300571
¥24.25 CNY +1.65 (+7.3%)
Close on Nov 2, 2026
- Day range
- ¥22.32 – ¥24.56 CNYNov 2, 2026
- Volume
- 7.49M sharesNov 2, 2026
- Market cap
- ¥3.38B CNYAt the close on Nov 2, 2026 · price × 139.5M shares outstanding
- 52-week range
- ¥22.32 – ¥73.34 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥205.3M CNYMedian day 6.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.25 | +1.65 | +7.3% | ¥22.87 | ¥24.56 | ¥22.32 | 7,493,100 | |
| ¥22.60 | -1.42 | -5.9% | ¥23.52 | ¥24.29 | ¥22.60 | 7,103,700 | |
| ¥24.02 | -1.13 | -4.5% | ¥24.87 | ¥25.13 | ¥24.00 | 5,083,900 | |
| ¥25.15 | +0.72 | +2.9% | ¥24.92 | ¥25.50 | ¥24.47 | 4,588,200 | |
| ¥24.43 | -1.02 | -4.0% | ¥25.56 | ¥26.06 | ¥24.43 | 5,402,916 | |
| ¥25.45 | -0.32 | -1.2% | ¥25.50 | ¥26.05 | ¥25.31 | 5,679,916 | |
| ¥25.77 | +0.80 | +3.2% | ¥24.28 | ¥25.87 | ¥22.85 | 7,950,479 | |
| ¥24.97 | -1.58 | -6.0% | ¥26.56 | ¥26.98 | ¥24.95 | 5,807,886 | |
| ¥26.55 | +0.62 | +2.4% | ¥26.08 | ¥27.36 | ¥25.67 | 6,492,301 | |
| ¥25.93 | +1.37 | +5.6% | ¥24.34 | ¥26.25 | ¥24.25 | 7,595,800 | |
| ¥24.56 | -0.06 | -0.2% | ¥24.37 | ¥25.18 | ¥23.94 | 5,666,960 | |
| ¥24.62 | -0.38 | -1.5% | ¥25.58 | ¥26.00 | ¥24.45 | 6,841,405 | |
| ¥25.00 | -1.62 | -6.1% | ¥25.10 | ¥26.53 | ¥24.95 | 8,740,000 | |
| ¥26.62 | +0.66 | +2.5% | ¥25.68 | ¥27.91 | ¥25.23 | 11,254,600 | |
| ¥25.96 | +0.22 | +0.9% | ¥25.08 | ¥26.14 | ¥24.30 | 5,469,500 | |
| ¥25.74 | -0.31 | -1.2% | ¥25.72 | ¥26.11 | ¥25.28 | 4,332,701 | |
| ¥26.05 | -0.02 | -0.1% | ¥26.00 | ¥26.11 | ¥24.30 | 5,900,200 | |
| ¥26.07 | -0.89 | -3.3% | ¥27.18 | ¥27.35 | ¥25.83 | 3,513,153 | |
| ¥26.96 | -0.84 | -3.0% | ¥28.04 | ¥28.60 | ¥26.93 | 4,054,253 | |
| ¥27.80 | +0.33 | +1.2% | ¥27.11 | ¥28.24 | ¥27.11 | 3,348,600 | |
| ¥27.47 | -1.63 | -5.6% | ¥29.10 | ¥29.10 | ¥27.23 | 5,348,571 | |
| ¥29.10 | -0.31 | -1.1% | ¥29.15 | ¥29.74 | ¥29.00 | 3,796,500 | |
| ¥29.41 | -0.31 | -1.0% | ¥29.67 | ¥29.68 | ¥28.97 | 4,813,600 | |
| ¥29.72 | +0.42 | +1.4% | ¥29.63 | ¥30.50 | ¥29.33 | 7,009,500 | |
| ¥29.30 | +0.27 | +0.9% | ¥29.03 | ¥29.66 | ¥29.02 | 4,681,350 | |
| ¥29.03 | +0.42 | +1.5% | ¥29.04 | ¥29.22 | ¥28.55 | 6,683,700 | |
| ¥28.61 | -0.09 | -0.3% | ¥28.52 | ¥30.71 | ¥28.45 | 8,974,624 | |
| ¥28.70 | +1.52 | +5.6% | ¥27.09 | ¥28.88 | ¥26.81 | 6,260,501 | |
| ¥27.18 | -0.48 | -1.7% | ¥27.50 | ¥27.96 | ¥27.13 | 3,115,500 | |
| ¥27.66 | -0.02 | -0.1% | ¥27.60 | ¥28.11 | ¥27.32 | 3,342,200 | |
| ¥27.68 | -0.62 | -2.2% | ¥27.99 | ¥28.26 | ¥27.05 | 4,197,800 | |
| ¥28.30 | -0.55 | -1.9% | ¥28.85 | ¥29.11 | ¥28.15 | 3,196,500 | |
| ¥28.85 | -0.33 | -1.1% | ¥29.55 | ¥29.93 | ¥28.68 | 5,176,800 | |
| ¥29.18 | +0.07 | +0.2% | ¥29.12 | ¥29.96 | ¥28.88 | 4,773,601 | |
| ¥29.11 | +0.19 | +0.7% | ¥28.90 | ¥29.45 | ¥28.70 | 3,878,101 | |
| ¥28.92 | -0.31 | -1.1% | ¥29.75 | ¥30.22 | ¥28.73 | 6,288,599 | |
| ¥29.23 | -0.36 | -1.2% | ¥29.90 | ¥30.15 | ¥29.01 | 4,064,300 | |
| ¥29.59 | -0.38 | -1.3% | ¥29.54 | ¥30.00 | ¥29.20 | 4,452,650 | |
| ¥29.97 | -0.35 | -1.2% | ¥30.10 | ¥31.14 | ¥29.60 | 6,578,700 | |
| ¥30.32 | +1.59 | +5.5% | ¥28.20 | ¥30.37 | ¥28.03 | 8,801,450 | |
| ¥28.73 | -0.82 | -2.8% | ¥29.08 | ¥30.03 | ¥28.73 | 9,121,900 | |
| ¥29.55 | -1.01 | -3.3% | ¥29.89 | ¥30.41 | ¥29.27 | 10,643,700 | |
| ¥30.56 | +0.59 | +2.0% | ¥29.97 | ¥30.96 | ¥29.00 | 7,168,860 | |
| ¥29.97 | +0.39 | +1.3% | ¥29.01 | ¥30.13 | ¥28.55 | 5,180,050 | |
| ¥29.58 | -1.14 | -3.7% | ¥30.83 | ¥30.99 | ¥28.86 | 6,237,900 | |
| ¥30.72 | -0.16 | -0.5% | ¥30.31 | ¥31.02 | ¥29.76 | 4,920,100 | |
| ¥30.88 | -0.02 | -0.1% | ¥31.14 | ¥31.45 | ¥30.31 | 6,893,200 | |
| ¥30.90 | -3.00 | -8.8% | ¥33.00 | ¥33.22 | ¥30.70 | 9,244,200 | |
| ¥33.90 | -1.14 | -3.3% | ¥34.73 | ¥34.80 | ¥33.12 | 8,627,301 | |
| ¥35.04 | +0.44 | +1.3% | ¥34.30 | ¥35.10 | ¥33.79 | 9,984,300 | |
| ¥34.60 | +0.72 | +2.1% | ¥34.00 | ¥34.88 | ¥33.45 | 11,232,105 | |
| ¥33.88 | -0.92 | -2.6% | ¥35.90 | ¥36.63 | ¥33.86 | 14,578,598 | |
| ¥34.80 | +1.13 | +3.4% | ¥34.55 | ¥35.27 | ¥33.50 | 11,455,898 | |
| ¥33.67 | -0.42 | -1.2% | ¥33.87 | ¥34.20 | ¥33.02 | 5,738,000 | |
| ¥34.09 | -0.87 | -2.5% | ¥34.63 | ¥34.95 | ¥33.48 | 7,672,700 | |
| ¥34.96 | +0.39 | +1.1% | ¥34.47 | ¥35.00 | ¥33.27 | 8,803,500 | |
| ¥34.57 | -0.56 | -1.6% | ¥34.68 | ¥35.43 | ¥34.00 | 11,036,850 | |
| ¥35.13 | +0.91 | +2.7% | ¥34.00 | ¥35.97 | ¥33.51 | 13,950,153 | |
| ¥34.22 | +2.90 | +9.3% | ¥32.80 | ¥34.68 | ¥31.95 | 15,580,450 | |
| ¥31.32 | +0.76 | +2.5% | ¥30.50 | ¥31.79 | ¥30.50 | 9,104,353 |
- Ticker
- Shenzhen:300571
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 11, 2026
Hangzhou Anysoft Information Technology Plans Share Private Placement
Latest news
Hangzhou Anysoft Information Technology Plans Share Private Placement
Feb 11, 2026
Closed ¥32.41 (+1.1%) on Feb 12, 2026
Hangzhou Anysoft Information Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Anysoft Information Technology Co., Ltd.