Stock listing
Shenzhen:300569 Qingdao Tianneng Heavy Industries Co. Ltd. (天能重工) 股价
Follow Qingdao Tianneng Heavy Industries Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300569
¥4.64 CNY +0.10 (+2.2%)
Close on Nov 5, 2026
- Day range
- ¥4.52 – ¥4.69 CNYNov 5, 2026
- Volume
- 24.68M sharesNov 5, 2026
- Market cap
- ¥4.75B CNYAt the close on Nov 5, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥4.26 – ¥8.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥114.0M CNYMedian day 14.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.64 | +0.10 | +2.2% | ¥4.54 | ¥4.69 | ¥4.52 | 24,676,571 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.44 | ¥4.55 | ¥4.43 | 21,952,351 | |
| ¥4.46 | -0.04 | -0.9% | ¥4.47 | ¥4.59 | ¥4.45 | 18,501,329 | |
| ¥4.50 | +0.05 | +1.1% | ¥4.44 | ¥4.52 | ¥4.41 | 14,612,070 | |
| ¥4.45 | -0.17 | -3.7% | ¥4.55 | ¥4.61 | ¥4.43 | 18,648,747 | |
| ¥4.62 | +0.07 | +1.5% | ¥4.56 | ¥4.68 | ¥4.52 | 19,328,081 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.51 | ¥4.59 | ¥4.49 | 9,105,776 | |
| ¥4.48 | -0.13 | -2.8% | ¥4.59 | ¥4.65 | ¥4.48 | 11,806,667 | |
| ¥4.61 | +0.09 | +2.0% | ¥4.60 | ¥4.70 | ¥4.53 | 20,777,100 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.47 | ¥4.53 | ¥4.26 | 24,845,976 | |
| ¥4.47 | -0.12 | -2.6% | ¥4.59 | ¥4.59 | ¥4.47 | 14,485,953 | |
| ¥4.59 | -0.05 | -1.1% | ¥4.62 | ¥4.67 | ¥4.58 | 11,838,700 | |
| ¥4.64 | -0.01 | -0.2% | ¥4.62 | ¥4.68 | ¥4.60 | 13,987,703 | |
| ¥4.65 | -0.04 | -0.9% | ¥4.68 | ¥4.69 | ¥4.57 | 16,844,832 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.70 | ¥4.80 | ¥4.65 | 20,222,488 | |
| ¥4.65 | -0.27 | -5.5% | ¥4.80 | ¥4.89 | ¥4.64 | 28,037,699 | |
| ¥4.92 | -0.30 | -5.7% | ¥5.19 | ¥5.20 | ¥4.90 | 36,993,746 | |
| ¥5.22 | -0.23 | -4.2% | ¥5.32 | ¥5.35 | ¥5.13 | 43,259,973 | |
| ¥5.45 | +0.21 | +4.0% | ¥5.28 | ¥5.49 | ¥5.21 | 58,781,641 | |
| ¥5.24 | +0.06 | +1.2% | ¥5.18 | ¥5.45 | ¥5.07 | 51,145,391 | |
| ¥5.18 | -0.11 | -2.1% | ¥5.31 | ¥5.33 | ¥5.12 | 36,475,711 | |
| ¥5.29 | -0.07 | -1.3% | ¥5.43 | ¥5.45 | ¥5.19 | 46,288,199 | |
| ¥5.36 | -0.14 | -2.5% | ¥5.33 | ¥5.53 | ¥5.25 | 60,499,680 | |
| ¥5.50 | +0.22 | +4.2% | ¥5.25 | ¥5.59 | ¥5.20 | 83,854,047 | |
| ¥5.28 | +0.34 | +6.9% | ¥4.94 | ¥5.35 | ¥4.91 | 76,359,453 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.92 | ¥4.97 | ¥4.88 | 14,572,010 | |
| ¥4.95 | -0.13 | -2.6% | ¥5.07 | ¥5.08 | ¥4.92 | 27,362,377 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.03 | ¥5.09 | ¥5.00 | 23,369,195 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.01 | ¥5.11 | ¥4.98 | 28,156,021 | |
| ¥5.08 | -0.07 | -1.4% | ¥5.06 | ¥5.17 | ¥4.92 | 45,849,371 | |
| ¥5.15 | -0.07 | -1.3% | ¥5.09 | ¥5.24 | ¥5.01 | 48,318,707 | |
| ¥5.22 | +0.33 | +6.7% | ¥4.86 | ¥5.25 | ¥4.75 | 75,314,781 | |
| ¥4.89 | -0.08 | -1.6% | ¥4.93 | ¥5.09 | ¥4.84 | 26,608,961 | |
| ¥4.97 | +0.16 | +3.3% | ¥4.77 | ¥5.07 | ¥4.69 | 45,366,699 | |
| ¥4.81 | +0.07 | +1.5% | ¥4.72 | ¥4.83 | ¥4.67 | 16,530,600 | |
| ¥4.74 | 0.00 | 0.0% | ¥4.73 | ¥4.77 | ¥4.69 | 7,687,432 | |
| ¥4.74 | +0.09 | +1.9% | ¥4.65 | ¥4.75 | ¥4.62 | 12,430,170 | |
| ¥4.65 | -0.02 | -0.4% | ¥4.67 | ¥4.69 | ¥4.64 | 6,239,180 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.68 | ¥4.73 | ¥4.63 | 7,608,474 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.72 | ¥4.76 | ¥4.64 | 6,043,368 | |
| ¥4.69 | -0.08 | -1.7% | ¥4.74 | ¥4.76 | ¥4.67 | 7,245,935 | |
| ¥4.77 | +0.05 | +1.1% | ¥4.72 | ¥4.78 | ¥4.71 | 8,525,210 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.70 | ¥4.73 | ¥4.67 | 7,582,632 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.70 | ¥4.76 | ¥4.67 | 8,972,206 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.72 | ¥4.72 | ¥4.64 | 7,167,202 | |
| ¥4.72 | +0.05 | +1.1% | ¥4.66 | ¥4.74 | ¥4.65 | 7,921,873 | |
| ¥4.67 | +0.11 | +2.4% | ¥4.51 | ¥4.70 | ¥4.51 | 11,016,145 | |
| ¥4.56 | -0.16 | -3.4% | ¥4.72 | ¥4.72 | ¥4.51 | 14,376,700 | |
| ¥4.72 | +0.03 | +0.6% | ¥4.68 | ¥4.72 | ¥4.62 | 6,587,838 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.66 | ¥4.73 | ¥4.66 | 10,208,621 | |
| ¥4.65 | -0.14 | -2.9% | ¥4.80 | ¥4.80 | ¥4.64 | 9,970,218 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.87 | ¥4.88 | ¥4.78 | 9,250,676 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.83 | ¥4.89 | ¥4.77 | 8,908,759 | |
| ¥4.84 | -0.05 | -1.0% | ¥4.90 | ¥4.90 | ¥4.79 | 10,787,339 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.95 | ¥4.96 | ¥4.88 | 10,633,141 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.90 | ¥4.96 | ¥4.89 | 9,137,601 | |
| ¥4.91 | -0.08 | -1.6% | ¥4.98 | ¥4.98 | ¥4.88 | 10,123,959 | |
| ¥4.99 | +0.10 | +2.0% | ¥4.90 | ¥5.03 | ¥4.86 | 14,839,030 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.89 | ¥4.90 | ¥4.81 | 11,940,539 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.91 | ¥4.95 | ¥4.82 | 12,556,800 | |
| ¥4.92 | -0.03 | -0.6% | ¥4.94 | ¥4.96 | ¥4.87 | 19,467,715 |
- Ticker
- Shenzhen:300569
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
Qingdao Tianneng Heavy Industries Co. Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Qingdao Tianneng Heavy Industries Co. Ltd.